Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3067 |  BUMBLEC BUMBLEC | US$0,009306 | 4,33% | 109,91% | - | US$360.571 | - |
| 3068 |  Utility Web3Shot UW3S | US$0,04415 | -2,89% | -0,70% | - | US$358.125 | - |
| 3069 |  Vow VOW | US$0,4589 | 0,61% | 27,99% | - | US$356.324 | - |
| 3070 |  Epillo EPILLO | US$0,7452 | -3,33% | -4,77% | - | US$353.347 | - |
| 3071 |  Jade Protocol JADE | US$12,02 | 0,27% | -1,17% | - | US$355.067 | - |
| 3072 |  Metano METANO | US$0,0005844 | -1,85% | 9,94% | - | US$353.534 | - |
| 3073 |  ArchLoot ALT | US$0,7152 | -1,11% | -1,61% | - | US$353.372 | - |
| 3074 |  Pixie PIX | US$0,001182 | -2,47% | 12,37% | - | US$352.290 | - |
| 3075 |  Metanept NEPT | US$0,00005103 | 1,40% | -21,98% | - | US$357.318 | - |
| 3076 |  IMOV IMT | US$0,01027 | -6,09% | 11,76% | - | US$350.614 | - |
| 3077 |  Sanin Inu SANI | US$0,00001677 | -11,59% | 4,50% | - | US$352.531 | - |
| 3078 |  Bidao® Smart Chain BISC | US$0,00008867 | 2,35% | 0,00% | - | US$353.441 | - |
| 3079 |  Kudoe KDOE | US$0,01661 | -0,45% | 16,86% | - | US$351.181 | - |
| 3080 |  GMD Protocol GMD | US$92,59 | -1,63% | 14,35% | - | US$351.792 | - |
| 3081 |  Versailles Heroes VRH | US$0,03073 | -4,13% | -2,32% | - | US$353.206 | - |
| 3082 |  DogeCola DOGECOLA | US$0,007102 | -2,43% | -2,93% | - | US$351.445 | - |
| 3083 |  XELS XELS | US$0,4536 | -3,00% | -16,20% | - | US$350.603 | - |
| 3084 |  Tr3zor TR3 | US$0,01029 | -0,11% | -5,04% | - | US$348.416 | - |
| 3085 |  Witnet WIT | US$0,009103 | -5,93% | -3,89% | - | US$347.597 | - |
| 3086 |  Divergence DIVER | US$0,008561 | 0,24% | 0,67% | - | US$349.823 | - |
| 3087 |  Credefi CREDI | US$0,01117 | -9,41% | 33,56% | - | US$346.250 | - |
| 3088 |  hiDOODLES HIDOODLES | US$0,005713 | -4,98% | -4,03% | - | US$347.743 | - |
| 3089 |  Polylastic POLX | US$0,0001646 | -6,19% | -29,12% | - | US$344.156 | - |
| 3090 |  Xoloitzcuintli XOLO | US$0,000001001 | -99,34% | -98,60% | - | US$345.952 | - |
| 3091 |  One Hundred Million Inu OHMI | US$0,02086 | 2,01% | 18,18% | - | US$343.394 | - |
| 3092 |  BMAX BMAX | US$0,1128 | -3,60% | -21,35% | - | US$341.884 | - |
| 3093 |  MusicN MINT | US$0,4461 | 5,22% | 0,40% | - | US$340.787 | - |
| 3094 |  AptosLaunch Token ALT | US$0,07134 | -2,50% | -0,68% | - | US$341.143 | - |
| 3095 |  Venus XRP vXRP | US$0,01036 | -1,97% | -1,37% | - | US$339.361 | - |
| 3096 |  D3D Social D3D | US$0,1403 | -0,54% | -2,98% | - | US$337.173 | - |
| 3097 |  Cindrum CIND | US$0,001460 | 6,91% | -0,80% | - | US$340.548 | - |
| 3098 |  Ultimate Champions CHAMP | US$0,05947 | 5,66% | 7,11% | - | US$338.844 | - |
| 3099 |  Acria.AI ACRIA | US$0,02814 | 2,02% | 6,00% | - | US$336.200 | - |
| 3100 |  ByteDex BEXT | US$0,01911 | -1,99% | 7,97% | - | US$334.585 | - |
| 3101 |  Kujira KUJI | US$0,7314 | 5,73% | 13,45% | - | US$339.434 | - |
| 3102 |  Rejuve.AI RJV | US$0,05485 | -8,37% | 4,32% | - | US$335.050 | - |
| 3103 |  ArbInu ARBINU | US$0,002765 | -20,70% | -19,44% | - | US$335.469 | - |
| 3104 |  TOR TOR | US$0,9982 | -0,08% | -0,07% | - | US$334.547 | - |
| 3105 |  Dojo Supercomputer $DOJO | US$0,000000001915 | -36,07% | 0,00% | - | US$333.450 | - |
| 3106 |  CNHC CNHC | US$0,1453 | -0,38% | -0,13% | - | US$331.869 | - |
| 3107 |  XRPayNet XRPAYNET | US$0,001425 | -10,96% | 23,14% | - | US$333.555 | - |
| 3108 |  Yeti Finance YETI | US$0,008175 | -5,89% | 7,65% | - | US$331.631 | - |
| 3109 |  Echoin EC | US$0,0002171 | 6,38% | 9,05% | - | US$328.874 | - |
| 3110 |  Hello Pets PET | US$0,2116 | -1,56% | 11,11% | - | US$325.284 | - |
| 3111 |  YouCoin Metaverse (new) UCON | US$75,66 | -1,93% | 0,00% | - | US$327.063 | - |
| 3112 |  Cosplay Token COT | US$0,01902 | -1,10% | -24,50% | - | US$324.398 | - |
| 3113 |  MicroStrategy tokenized stock FTX MSTR | US$216,44 | -8,02% | 0,18% | - | US$325.406 | - |
| 3114 |  METAFASTEST METAF | US$0,03642 | 1,40% | 54,24% | - | US$318.131 | - |
| 3115 |  PayNet Coin PAYN | US$0,1291 | 0,95% | 0,31% | - | US$324.297 | - |
| 3116 |  fanC FANC | US$0,06375 | -1,76% | -12,21% | - | US$322.170 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.