Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3017 |  SaitaRealty SRLTY | US$0,0005021 | -11,30% | -2,95% | - | US$424.658 | - |
| 3018 |  Delio DSP DSP | US$0,03868 | -2,18% | 5,21% | - | US$423.703 | - |
| 3019 |  Brise Paradise PRDS | US$0,0002406 | -2,72% | -2,80% | - | US$415.711 | - |
| 3020 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,38 | -1,69% | -14,30% | - | US$420.895 | - |
| 3021 |  CryptMi CYMI | US$0,8436 | -0,02% | 1,60% | - | US$413.944 | - |
| 3022 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 7,28% | 171,36% | - | US$412.881 | - |
| 3023 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,04% | 0,03% | - | US$414.496 | - |
| 3024 |  Evulus Token EVU | US$0,03980 | 7,91% | 7,90% | - | US$411.269 | - |
| 3025 |  AMAUROT AMA | US$2,10 | -3,02% | -12,06% | - | US$407.922 | - |
| 3026 |  Wrapped Core WCORE | US$1,61 | -4,96% | 4,59% | - | US$409.698 | - |
| 3027 |  Magic Internet Money MIM | US$0,9935 | -0,47% | -0,51% | - | US$415.215 | - |
| 3028 |  Humans.ai HEART | US$0,02042 | -1,05% | -1,71% | - | US$417.872 | - |
| 3029 |  Undead Blocks UNDEAD | US$0,2154 | -3,88% | 1,07% | - | US$405.883 | - |
| 3030 |  The Doge NFT DOG | US$0,0009992 | -2,59% | 7,68% | - | US$407.547 | - |
| 3031 |  Fuji FJT | US$0,1352 | -1,81% | -1,38% | - | US$403.623 | - |
| 3032 |  Marvellex Classic MLXC | US$0,2222 | 0,15% | 6,96% | - | US$398.732 | - |
| 3033 |  Minds MINDS | US$0,1446 | -23,00% | 82,36% | - | US$394.122 | - |
| 3034 |  Leandro Lopes LOPES | US$0,8947 | -1,11% | 0,93% | - | US$399.225 | - |
| 3035 |  C+Charge CCHG | US$0,005746 | 23,75% | 32,44% | - | US$400.434 | - |
| 3036 |  Paypolitan Token EPAN | US$0,01247 | -1,52% | 1,75% | - | US$398.129 | - |
| 3037 |  DFX Finance DFX | US$0,09982 | -3,12% | 13,46% | - | US$400.306 | - |
| 3038 |  XRPDOWN XRPDOWN | US$0,00005513 | 3,00% | 2,80% | - | US$397.669 | - |
| 3039 |  Chibi Dinos HOOP | US$0,002694 | -5,47% | 2,07% | - | US$398.759 | - |
| 3040 |  CryptoAI CAI | US$0,02860 | -12,13% | -6,93% | - | US$394.613 | - |
| 3041 |  DMD DMD | US$9,11 | -4,11% | -10,16% | - | US$437.709 | - |
| 3042 |  Modex MODEX | US$0,01762 | -0,12% | 32,01% | - | US$389.676 | - |
| 3043 |  OmniaVerse OMNIA | US$0,002311 | -2,89% | 17,61% | - | US$386.100 | - |
| 3044 |  Metaland Shares MLS | US$0,5069 | -0,06% | -3,22% | - | US$387.390 | - |
| 3045 |  Best Fintech Investment Coin BFIC | US$16,52 | -1,11% | -11,60% | - | US$385.725 | - |
| 3046 |  DefiDollar DAO DFD | US$0,009951 | 15,76% | 31,36% | - | US$385.086 | - |
| 3047 |  Swappi PPI | US$0,03553 | -12,00% | 33,80% | - | US$402.940 | - |
| 3048 |  Plugin PLI | US$0,04662 | -0,05% | 1,28% | - | US$383.204 | - |
| 3049 |  PLC Ultima Classic PLCUC | US$84,28 | 0,85% | 2,95% | - | US$376.772 | - |
| 3050 |  Zamio ZAM | US$0,005902 | -9,02% | -21,12% | - | US$381.809 | - |
| 3051 |  Conic Finance CNC | US$6,97 | -9,26% | -4,99% | - | US$378.904 | - |
| 3052 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005760 | 2,92% | -8,98% | - | US$377.085 | - |
| 3053 |  DOGGO DOGGO | US$0,000000005008 | -1,48% | 13,61% | - | US$377.070 | - |
| 3054 |  BizAuto BIZA | US$0,008719 | -0,49% | 0,93% | - | US$373.304 | - |
| 3055 |  ANIVERSE ANV | US$0,03846 | -3,25% | -8,71% | - | US$375.764 | - |
| 3056 |  WAHED PROJECTS LTD WAHED | US$0,006435 | -0,39% | -1,51% | - | US$372.228 | - |
| 3057 |  BovineVerse Token BVT | US$0,03936 | -3,43% | -11,52% | - | US$372.259 | - |
| 3058 |  ClearCryptos CCX | US$0,04806 | 0,93% | -2,19% | - | US$372.291 | - |
| 3059 |  Lodestar LODE | US$1,99 | 2,90% | 13,83% | - | US$370.986 | - |
| 3060 |  Wateenswap WTN | US$0,0008470 | -6,46% | -9,03% | - | US$370.156 | - |
| 3061 |  Mumon-Ginsen MG | US$0,004300 | 10,80% | 0,00% | - | US$369.733 | - |
| 3062 |  Doge CEO DOGECEO | US$0,000000000016 | 31,26% | 710,61% | - | US$359.911 | - |
| 3063 |  LiveGreen Coin LGC | US$0,009113 | -3,21% | -0,98% | - | US$368.519 | - |
| 3064 |  Fight Out FGHT | US$0,01052 | 2,42% | -39,11% | - | US$364.764 | - |
| 3065 |  BAMBOO TOKEN BBO | US$1,03 | 10,20% | 17,76% | - | US$364.433 | - |
| 3066 |  Unipilot PILOT | US$3,09 | -19,38% | -31,89% | - | US$361.257 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.