Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3217 |  Business Platform Tomato Coin BPTC | US$0,002612 | -17,33% | -47,32% | - | US$255.402 | - |
| 3218 |  hiCOOLCATS HICOOLCATS | US$0,002179 | -4,92% | 5,12% | - | US$249.149 | - |
| 3219 |  Roko ROKO | US$0,00002037 | -17,30% | 61,27% | - | US$255.890 | - |
| 3220 |  Metacade MCADE | US$0,01687 | 0,60% | -6,74% | - | US$254.000 | - |
| 3221 |  Pancake Games GCAKE | US$0,0000007525 | -3,30% | -12,32% | - | US$253.910 | - |
| 3222 |  Venus Cardano vADA | US$0,008976 | -3,89% | 9,38% | - | US$254.137 | - |
| 3223 |  PLAYA3ULL GAMES 3ULL | US$0,0004676 | -2,21% | 0,07% | - | US$254.005 | - |
| 3224 |  Exeno EXN | US$0,2250 | 0,38% | 0,79% | - | US$250.246 | - |
| 3225 |  Wrapped WDOGE WWDOGE | US$0,09172 | 1,32% | 8,21% | - | US$251.894 | - |
| 3226 |  Arcadeum ARC | US$0,3838 | -2,51% | -5,08% | - | US$250.741 | - |
| 3227 |  tehBag BAG | US$0,002928 | -11,38% | -26,04% | - | US$250.926 | - |
| 3228 |  Fable Of The Dragon TYRANT | US$0,1951 | -8,69% | -16,72% | - | US$242.388 | - |
| 3229 |  Monkeys MONKEYS | US$0,000001086 | -46,99% | 0,00% | - | US$241.005 | - |
| 3230 |  Alphabet ATL | US$0,002227 | -13,54% | 0,00% | - | US$251.668 | - |
| 3231 |  Hobbes HOBBES | US$0,0000003262 | -18,70% | -35,17% | - | US$260.055 | - |
| 3232 |  Next Generation Network NGN | US$0,4561 | -9,79% | -6,75% | - | US$249.943 | - |
| 3233 |  Stride STRD | US$2,36 | -4,09% | 84,89% | - | US$251.530 | - |
| 3234 |  DeHealth DHLT | US$0,002870 | -5,93% | 13,11% | - | US$244.846 | - |
| 3235 |  CloudTx CLOUD | US$0,008766 | 56,47% | 64,41% | - | US$242.124 | - |
| 3236 |  Collab.Land COLLAB | US$0,02588 | -2,50% | -14,59% | - | US$242.298 | - |
| 3237 |  Superpower Squad SQUAD | US$0,01672 | -2,55% | -14,35% | - | US$242.499 | - |
| 3238 |  Elumia Crowns ELU | US$0,005556 | -1,48% | -4,03% | - | US$244.768 | - |
| 3239 |  Rottoken ROTTO | US$0,000009660 | -8,01% | 3,17% | - | US$250.578 | - |
| 3240 |  TourismX Token TRMX | US$0,01046 | -8,73% | -21,99% | - | US$236.367 | - |
| 3241 |  Dynex DNX | US$0,2654 | -21,80% | 35,07% | - | US$255.677 | - |
| 3242 |  Tenset 10SET | US$0,8326 | -1,35% | 35,92% | - | US$238.971 | - |
| 3243 |  Realis Network LIS | US$0,01499 | -5,72% | -8,48% | - | US$242.946 | - |
| 3244 |  Auragi AGI | US$0,003410 | -27,55% | 0,00% | - | US$239.296 | - |
| 3245 |  hiMEEBITS HIMEEBITS | US$0,004907 | -7,46% | 1,08% | - | US$239.590 | - |
| 3246 |  Hamachi Finance HAMI | US$0,0007324 | -10,12% | 7,23% | - | US$237.831 | - |
| 3247 |  Stronger STRNGR | US$2,32 | -8,91% | -10,39% | - | US$236.029 | - |
| 3248 |  MultiBTC MULTIBTC | US$31.467,32 | -0,86% | 0,00% | - | US$236.094 | - |
| 3249 |  Kusunoki Samurai KUSUNOKI | US$0,000000000147 | -2,83% | 0,15% | - | US$236.920 | - |
| 3250 |  Smell Token SML | US$0,01456 | -2,97% | 30,73% | - | US$215.079 | - |
| 3251 |  Collie Inu COLLIE | US$0,000001194 | 0,00% | 31,16% | - | US$236.690 | - |
| 3252 |  USD mars USDm | US$0,6393 | 9,54% | 20,44% | - | US$233.671 | - |
| 3253 |  Coinweb CWEB | US$0,02509 | 1,59% | 8,08% | - | US$232.926 | - |
| 3254 |  Mechaverse MC | US$0,6104 | 1,84% | 113,48% | - | US$231.976 | - |
| 3255 |  Giddy GDDY | US$0,008259 | 7,84% | -19,44% | - | US$232.688 | - |
| 3256 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,04% | 0,05% | - | US$230.992 | - |
| 3257 |  FlokiTer FAI | US$0,00009826 | 1,75% | -9,13% | - | US$234.473 | - |
| 3258 |  Future AI FUTURE-AI | US$0,002336 | 21,67% | -27,07% | - | US$229.336 | - |
| 3259 |  Faith Tribe FTRB | US$0,004866 | 0,38% | -0,98% | - | US$229.391 | - |
| 3260 |  Milo Inu MILO | US$0,00000001522 | -2,54% | -0,48% | - | US$230.491 | - |
| 3261 |  Maia MAIA | US$49,71 | -1,43% | 19,93% | - | US$228.212 | - |
| 3262 |  Bit2Me B2M | US$0,008329 | -0,29% | -1,69% | - | US$228.210 | - |
| 3263 |  Trice TRI | US$0,5603 | 5,67% | -5,08% | - | US$228.143 | - |
| 3264 |  IX Token IXT | US$0,4876 | -1,27% | -1,91% | - | US$228.397 | - |
| 3265 |  hiMFERS HIMFERS | US$0,001632 | -9,23% | 0,07% | - | US$227.152 | - |
| 3266 |  LEMONCHAIN LEMC | US$0,009743 | -0,43% | -4,14% | - | US$229.252 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.