Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3417 |  Baby Doge CEO BABYCEO | US$0,000000000005 | -29,98% | 302,54% | - | US$166.116 | - |
| 3418 |  CATCEO CATCEO | US$0,000000000001 | -55,70% | -77,15% | - | US$165.596 | - |
| 3419 |  Battle of Guardians BGS | US$0,002125 | -5,21% | -33,18% | - | US$162.324 | - |
| 3420 |  Metaworld MWCC | US$0,05073 | -9,29% | -34,49% | - | US$175.215 | - |
| 3421 |  Wrapped TAO WTAO | US$52,99 | -2,97% | -9,56% | - | US$163.236 | - |
| 3422 |  Vera VERA | US$0,002777 | 14,00% | -20,28% | - | US$163.023 | - |
| 3423 |  Metal Blockchain METAL | US$0,04961 | 1,34% | 0,80% | - | US$161.330 | - |
| 3424 |  SOUNI SON | US$0,0004977 | -3,65% | -12,23% | - | US$163.156 | - |
| 3425 |  Dexbet DXB | US$0,2822 | -9,90% | 0,00% | - | US$162.125 | - |
| 3426 |  BITCONEY BITCONEY | US$0,7324 | 13,15% | 176,24% | - | US$157.020 | - |
| 3427 |  GOLCOIN GOLC | US$1,04 | -4,29% | -35,43% | - | US$159.582 | - |
| 3428 |  Rebuschain REBUS | US$0,01812 | -4,49% | 16,40% | - | US$160.493 | - |
| 3429 |  Wombex Finance WMX | US$0,1264 | -0,95% | -1,83% | - | US$159.432 | - |
| 3430 |  Coinbase tokenized stock FTX COIN | US$56,57 | 6,76% | 14,28% | - | US$140.552 | - |
| 3431 |  Darkness Dollar DUSD | US$0,7271 | -6,30% | -4,37% | - | US$140.552 | - |
| 3432 |  marumaruNFT MARU | US$0,01881 | -14,63% | 2,99% | - | US$159.184 | - |
| 3433 |  SINSO SINSO | US$0,6288 | -29,13% | 28,01% | - | US$159.311 | - |
| 3434 |  Premia PREMIA | US$0,8323 | -2,83% | -14,97% | - | US$157.864 | - |
| 3435 |  KISSAN KSN | US$0,3734 | 19,84% | 51,48% | - | US$157.436 | - |
| 3436 |  CryptoArt.Ai CART | US$0,01028 | -0,60% | -2,12% | - | US$156.934 | - |
| 3437 |  GalleryCoin GLR | US$0,3631 | 6,24% | -3,89% | - | US$157.322 | - |
| 3438 |  DEUS Finance DEUS | US$60,68 | -2,98% | 4,53% | - | US$158.295 | - |
| 3439 |  MEDIEUS MDUS | US$0,03382 | -2,34% | 3,32% | - | US$156.315 | - |
| 3440 |  Arker ARKER | US$0,001212 | -0,67% | 4,88% | - | US$158.637 | - |
| 3441 |  Not Financial Advice NFAI | US$0,1745 | -10,52% | 42,65% | - | US$156.296 | - |
| 3442 |  JFIN JFC | US$0,3281 | -0,04% | 4,10% | - | US$153.622 | - |
| 3443 |  DefiDollar DUSD | US$0,8890 | -7,46% | -0,39% | - | US$143.213 | - |
| 3444 |  Italian National Football Team Fan Token ITA | US$1,27 | -0,18% | 5,00% | - | US$154.913 | - |
| 3445 |  Megatech MGT | US$0,001455 | 0,01% | 2,69% | - | US$155.548 | - |
| 3446 |  DinoLFG DINO | US$0,01227 | 14,36% | 9,85% | - | US$156.812 | - |
| 3447 |  ClearDAO CLH | US$0,004584 | -10,19% | 13,12% | - | US$161.882 | - |
| 3448 |  MM Finance (Cronos) MMF | US$0,008708 | -4,51% | -5,86% | - | US$154.969 | - |
| 3449 |  Jito Staked SOL JITOSOL | US$25,40 | -2,59% | 18,26% | - | US$154.788 | - |
| 3450 |  CATCOIN CATS | US$0,000000001081 | -5,65% | 10,79% | - | US$153.967 | - |
| 3451 |  Octokn OTK | US$0,03203 | 0,16% | 0,00% | - | US$152.945 | - |
| 3452 |  HALO COIN HALO | US$0,03239 | -4,49% | 6,19% | - | US$153.111 | - |
| 3453 |  Wrapped Huobi Token WHT | US$3,93 | -1,94% | 6,63% | - | US$152.298 | - |
| 3454 |  PsyOptions PSY | US$0,007738 | -0,12% | -2,54% | - | US$152.782 | - |
| 3455 |  Chumbi Valley CHMB | US$0,0002384 | 0,46% | -7,80% | - | US$151.649 | - |
| 3456 |  Biskit Protocol BISKIT | US$0,08625 | 2,14% | 14,18% | - | US$156.453 | - |
| 3457 |  Smart Link Solution SLS | US$0,3502 | -2,04% | 15,32% | - | US$152.296 | - |
| 3458 |  Zamzam Token ZAMZAM | US$0,00006886 | 4,65% | 1,55% | - | US$150.808 | - |
| 3459 |  HUPAYX HPX | US$0,01527 | -4,64% | -4,48% | - | US$150.248 | - |
| 3460 |  Youclout YCT | US$0,00009003 | -4,94% | -2,57% | - | US$150.031 | - |
| 3461 |  BitMEX Token BMEX | US$0,4917 | -1,80% | 12,68% | - | US$151.760 | - |
| 3462 |  Nirvana ANA ANA | US$0,1430 | 1,30% | 15,97% | - | US$150.395 | - |
| 3463 |  Metatoken MTK | US$0,01480 | 3,44% | -45,84% | - | US$149.965 | - |
| 3464 |  VIRTUAL RIDE TOKEN VRT | US$0,03259 | 0,45% | -10,50% | - | US$149.173 | - |
| 3465 |  sEUR SEUR | US$1,10 | 2,13% | 1,37% | - | US$149.048 | - |
| 3466 |  Black Phoenix BPX | US$0,00007035 | 0,90% | -9,59% | - | US$148.826 | - |
Tabel di atas menampilkan halaman 69 dari total 184 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.