Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3467 |  Perpy PRY | US$0,007053 | -4,02% | 17,58% | - | US$147.652 | - |
| 3468 |  OnX Finance ONX | US$0,06336 | -2,71% | 4,46% | - | US$148.471 | - |
| 3469 |  SoldierNodes SLD | US$0,3460 | -2,94% | -0,77% | - | US$148.324 | - |
| 3470 |  Alephium ALPH | US$0,3902 | -8,40% | 31,97% | - | US$148.983 | - |
| 3471 |  Combo COMB | US$0,0005523 | 0,01% | 0,00% | - | US$148.040 | - |
| 3472 |  Trillant TRI | US$0,0007850 | -7,97% | -19,50% | - | US$146.852 | - |
| 3473 |  KittyCake KCAKE | US$0,0000009911 | -2,83% | 8,67% | - | US$147.420 | - |
| 3474 |  Heart Bridge HEART | US$0,0005672 | -16,16% | -63,76% | - | US$144.210 | - |
| 3475 |  Arenum ARNM | US$0,01124 | -10,87% | -21,41% | - | US$147.869 | - |
| 3476 |  RazrFi SOLR | US$0,03478 | -7,10% | 4,24% | - | US$145.142 | - |
| 3477 |  Falcon 9 F9 | US$0,003462 | -2,40% | -18,08% | - | US$144.914 | - |
| 3478 |  BNB48 Club Token KOGE | US$12,21 | 10,30% | 16,14% | - | US$145.464 | - |
| 3479 |  ABEY ABEY | US$0,3311 | 0,34% | -3,16% | - | US$143.662 | - |
| 3480 |  IAGON IAG | US$0,009325 | 1,03% | 5,64% | - | US$144.688 | - |
| 3481 |  WJEWEL WJEWEL | US$0,1869 | -2,90% | 2,83% | - | US$144.954 | - |
| 3482 |  Jet Protocol JET | US$0,01058 | 7,38% | -11,53% | - | US$144.716 | - |
| 3483 |  SocialGood SG | US$0,02308 | -1,38% | -4,55% | - | US$144.789 | - |
| 3484 |  Port Finance PORT | US$0,02200 | -1,21% | -7,63% | - | US$142.903 | - |
| 3485 |  Die Protocol DIE | US$0,00000004948 | -1,92% | -6,87% | - | US$144.617 | - |
| 3486 |  Metagalaxy Land MEGALAND | US$0,000000000267 | -7,12% | 1,75% | - | US$144.822 | - |
| 3487 |  All in ALLIN | US$3,49 | 3,53% | -3,34% | - | US$144.110 | - |
| 3488 |  MetaVerse-M M | US$0,01138 | 31,74% | 485,48% | - | US$144.822 | - |
| 3489 |  Wiki Cat WKC | US$0,00000002194 | 13,81% | 55,81% | - | US$144.167 | - |
| 3490 |  Shera Tokens SHR | US$0,0000001355 | 3,60% | -11,33% | - | US$143.023 | - |
| 3491 |  NerveFlux NERVE | US$0,006815 | -3,78% | 4,53% | - | US$145.411 | - |
| 3492 |  Cardence CRDN | US$0,002802 | -11,72% | -10,63% | - | US$141.225 | - |
| 3493 |  BitcoinVB BTCVB | US$2,24 | 9,95% | 32,65% | - | US$142.503 | - |
| 3494 |  ASAN VERSE ASAN | US$0,00007584 | 0,05% | -1,25% | - | US$141.875 | - |
| 3495 |  Mover MOVER | US$0,1296 | -1,11% | -4,91% | - | US$139.889 | - |
| 3496 |  Frontrow FRR | US$0,0001268 | -3,66% | 17,59% | - | US$139.451 | - |
| 3497 |  EnterDAO ENTR | US$0,01092 | 0,40% | -0,58% | - | US$137.887 | - |
| 3498 |  Ethereum Message Service EMS | US$0,2502 | -33,66% | 0,00% | - | US$138.194 | - |
| 3499 |  TribeOne HAKA | US$0,01420 | -14,76% | 4,55% | - | US$140.425 | - |
| 3500 |  SubDAO GOV | US$0,01302 | -3,49% | 122,61% | - | US$138.090 | - |
| 3501 |  Bikerush BRT | US$0,001570 | -17,30% | -5,54% | - | US$138.107 | - |
| 3502 |  Pantomime PANTO | US$0,1035 | -18,84% | 34,93% | - | US$133.327 | - |
| 3503 |  SHIKOKU SHIK | US$0,000000002567 | -6,14% | -20,63% | - | US$137.186 | - |
| 3504 |  LIF3 LIF3 | US$0,02840 | -4,02% | 5,04% | - | US$135.998 | - |
| 3505 |  Sienna (ERC20) wSIENNA | US$0,4536 | -4,68% | 2,04% | - | US$134.331 | - |
| 3506 |  Kollect KOL | US$0,002714 | -0,60% | -9,38% | - | US$135.669 | - |
| 3507 |  IndiGG INDI | US$0,06389 | 5,91% | 17,18% | - | US$135.677 | - |
| 3508 |  Ordinals Finance OFI | US$0,003990 | -18,37% | -0,46% | - | US$127.999 | - |
| 3509 |  Domani Protocol DEXTF | US$0,1407 | 1,47% | -10,73% | - | US$135.527 | - |
| 3510 |  DucatusX DUCX | US$0,01124 | 0,55% | -93,75% | - | US$135.314 | - |
| 3511 |  Equalizer DEX EQUAL | US$6,79 | -3,62% | -2,21% | - | US$134.221 | - |
| 3512 |  Krypton DAO KRD | US$1,24 | -6,04% | 34,76% | - | US$133.962 | - |
| 3513 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -36,36% | 0,00% | - | US$134.374 | - |
| 3514 |  Carrieverse CVTX | US$0,1215 | -2,89% | -2,29% | - | US$132.984 | - |
| 3515 |  Moon Rabbit AAA | US$0,00001120 | 27,09% | 32,83% | - | US$134.272 | - |
| 3516 |  MyMetaTrader MMT | US$0,3782 | -7,63% | -2,51% | - | US$133.370 | - |
Tabel di atas menampilkan halaman 70 dari total 184 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.