Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3367 |  Smart Reward Token SRT | US$0,00008795 | 0,82% | 10,34% | - | US$181.905 | - |
| 3368 |  Franklin FLY | US$0,001420 | -2,30% | 7,86% | - | US$182.502 | - |
| 3369 |  Quantum QUA | US$0,000001001 | -50,00% | 0,00% | - | US$181.638 | - |
| 3370 |  SundaeSwap SUNDAE | US$0,02039 | -3,40% | 11,40% | - | US$181.097 | - |
| 3371 |  Astroport ASTRO | US$0,09631 | -2,16% | 20,53% | - | US$180.954 | - |
| 3372 |  United UTED | US$0,001307 | -7,52% | -4,84% | - | US$180.803 | - |
| 3373 |  POPKON POPK | US$0,003757 | -1,96% | -3,97% | - | US$181.874 | - |
| 3374 |  Konnect KCT | US$0,06267 | 4,18% | 25,49% | - | US$179.527 | - |
| 3375 |  Lil Floki LILFLOKI | US$0,000000000729 | -2,38% | 3,05% | - | US$179.578 | - |
| 3376 |  Mineral MNR | US$0,001538 | -1,14% | -1,40% | - | US$180.071 | - |
| 3377 |  WCAPES WCA | US$1,04 | 0,07% | 0,05% | - | US$179.558 | - |
| 3378 |  Meta Masters Guild MEMAG | US$0,006968 | -11,37% | -5,20% | - | US$178.388 | - |
| 3379 |  Proxy PRXY | US$0,2219 | -0,50% | 19,46% | - | US$178.073 | - |
| 3380 |  TAKI TAKI | US$0,007849 | -3,52% | -4,05% | - | US$175.820 | - |
| 3381 |  Nunu Spirits NNT | US$0,01126 | 46,55% | 47,90% | - | US$175.562 | - |
| 3382 |  Chat AI AI | US$0,004272 | -3,86% | -17,13% | - | US$180.474 | - |
| 3383 |  EFK Token EFK | US$0,2505 | -0,05% | 0,04% | - | US$174.486 | - |
| 3384 |  ASYAGRO ASY | US$0,009168 | 7,22% | 8,30% | - | US$174.457 | - |
| 3385 |  MOBLAND SYNR | US$0,002589 | 1,81% | 11,75% | - | US$174.412 | - |
| 3386 |  Robo Inu Finance RBIF | US$0,000000000168 | -7,47% | -1,09% | - | US$173.154 | - |
| 3387 |  Aura Network AURA | US$0,08333 | -6,00% | 5,63% | - | US$173.667 | - |
| 3388 |  Lovelace World LACE | US$0,002963 | -3,90% | -3,87% | - | US$172.541 | - |
| 3389 |  Local Traders LCT | US$0,005819 | -5,63% | 50,62% | - | US$171.527 | - |
| 3390 |  Ramses Exchange RAM | US$0,06777 | -12,38% | -1,58% | - | US$170.390 | - |
| 3391 |  VLaunch VPAD | US$0,03098 | 1,31% | 0,71% | - | US$171.192 | - |
| 3392 |  BabyDoge ETH BABYDOGE | US$0,000000003367 | -6,08% | 30,26% | - | US$170.509 | - |
| 3393 |  Monkeys Token MONKEYS | US$0,000005142 | -4,14% | 124,52% | - | US$170.657 | - |
| 3394 |  Protocon PEN | US$0,05562 | -2,87% | 5,79% | - | US$172.972 | - |
| 3395 |  Convex FXS CVXFXS | US$9,57 | -1,53% | 11,48% | - | US$170.368 | - |
| 3396 |  Vault Hill City VHC | US$0,003545 | -0,82% | -10,46% | - | US$169.781 | - |
| 3397 |  XDAO XDAO | US$0,6529 | -1,05% | 2,70% | - | US$169.625 | - |
| 3398 |  ARTi Project ARTI | US$0,01180 | -13,56% | -11,62% | - | US$170.937 | - |
| 3399 |  Starship STARSHIP | US$0,005775 | 0,00% | 0,00% | - | US$168.284 | - |
| 3400 |  SolidLizard SLIZ | US$0,02738 | -18,81% | -21,46% | - | US$167.873 | - |
| 3401 |  Ookeenga OKG | US$0,003230 | -2,82% | -11,88% | - | US$169.370 | - |
| 3402 |  Altered State Token ASTO | US$0,05137 | -3,64% | -1,19% | - | US$166.603 | - |
| 3403 |  DEXO DEXO | US$0,005828 | -11,38% | -15,97% | - | US$167.328 | - |
| 3404 |  Timeless LIT | US$0,1110 | -4,81% | 20,42% | - | US$167.011 | - |
| 3405 |  Sanshu Inu SANSHU | US$0,000000000028 | 5,10% | 6,13% | - | US$167.502 | - |
| 3406 |  Silent Notary UBSN | US$0,00004121 | -14,85% | 12,63% | - | US$166.078 | - |
| 3407 |  Lootex LOOT | US$0,3079 | -2,55% | -4,85% | - | US$167.021 | - |
| 3408 |  Synesis One SNS | US$0,004742 | -1,26% | -0,50% | - | US$166.388 | - |
| 3409 |  CryptoMines ETERNAL | US$0,1786 | -2,17% | 2,66% | - | US$167.553 | - |
| 3410 |  Liquid Staking Derivatives LSD | US$0,6336 | -26,57% | -34,08% | - | US$166.939 | - |
| 3411 |  CatCoin CATCOIN | US$0,000000000010 | -3,86% | 2,72% | - | US$166.023 | - |
| 3412 |  Bard Protocol BARD | US$0,0007788 | -23,70% | -50,36% | - | US$165.622 | - |
| 3413 |  SILK SILK | US$0,4516 | -3,43% | -1,41% | - | US$162.263 | - |
| 3414 |  RoboFi VICS | US$0,08017 | -1,22% | -0,57% | - | US$165.880 | - |
| 3415 |  Idexo Token IDO | US$0,02231 | 0,01% | 18,62% | - | US$165.060 | - |
| 3416 |  Numitor NUMI | US$0,08578 | 0,42% | -5,09% | - | US$164.954 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.