Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3317 |  Frax Price Index FPI | US$1,07 | 0,03% | 0,13% | - | US$200.023 | - |
| 3318 |  XRP Healthcare XRPH | US$0,1386 | -3,33% | -9,48% | - | US$199.404 | - |
| 3319 |  ViCA Token VICA | US$0,03156 | 10,00% | 10,77% | - | US$200.589 | - |
| 3320 |  BlueSparrow Token BlueSparrow | US$0,04262 | -0,18% | -0,37% | - | US$196.838 | - |
| 3321 |  Gold Secured Currency GSX | US$0,006004 | 9,90% | -3,22% | - | US$195.244 | - |
| 3322 |  Solcial SLCL | US$0,02401 | 5,96% | 8,29% | - | US$215.208 | - |
| 3323 |  YUSD Stablecoin YUSD | US$1,00 | -0,33% | -0,36% | - | US$196.117 | - |
| 3324 |  Genshiro GENS | US$0,0009573 | -3,03% | -23,42% | - | US$195.835 | - |
| 3325 |  WeSendit WSI | US$0,05025 | -4,07% | 1,27% | - | US$197.491 | - |
| 3326 |  Offshift (new) XFT | US$0,8145 | -2,90% | 6,10% | - | US$191.206 | - |
| 3327 |  Sui (IOU) SUI | US$2,50 | -0,04% | 0,00% | - | US$196.290 | - |
| 3328 |  Silo Finance SILO | US$0,09012 | 0,39% | 23,36% | - | US$194.974 | - |
| 3329 |  Qitmeer Network MEER | US$0,1939 | 15,63% | 32,03% | - | US$193.949 | - |
| 3330 |  PalmPay PALM | US$0,09157 | -2,96% | -12,17% | - | US$197.801 | - |
| 3331 |  Wrapped Near WNEAR | US$2,29 | -1,29% | 11,34% | - | US$193.969 | - |
| 3332 |  Starfish Finance SEAN | US$0,004280 | -2,43% | 1,20% | - | US$197.090 | - |
| 3333 |  Redpanda Earth (V2) REDPANDA | US$0,8814 | 0,21% | 12,24% | - | US$194.962 | - |
| 3334 |  Real Estate Token R3T | US$0,1091 | -0,89% | -5,65% | - | US$195.712 | - |
| 3335 |  OpenSwap Optimism Token OPENX | US$0,1075 | 4,10% | 53,84% | - | US$193.791 | - |
| 3336 |  Alita Finance ALI | US$0,06468 | -1,93% | 0,38% | - | US$198.586 | - |
| 3337 |  Mean DAO MEAN | US$0,02164 | -1,94% | 4,32% | - | US$190.386 | - |
| 3338 |  Unidef U | US$0,0002198 | -2,45% | 4,68% | - | US$190.747 | - |
| 3339 |  Stader BNBx BNBX | US$359,28 | -2,34% | 7,52% | - | US$192.198 | - |
| 3340 |  AGOV (ANSWER Governance) AGOV | US$0,006621 | -13,51% | -34,98% | - | US$192.991 | - |
| 3341 |  Ruby Currency RBC | US$8,10 | 22,28% | 41,36% | - | US$191.259 | - |
| 3342 |  BNBTiger BNBTIGER | US$0,000000000000 | -17,58% | 7,14% | - | US$191.438 | - |
| 3343 |  StaFi Staked MATIC RMATIC | US$1,29 | -2,44% | 3,33% | - | US$191.229 | - |
| 3344 |  EQIFI EQX | US$0,007664 | -13,03% | -3,60% | - | US$191.638 | - |
| 3345 |  Medal of Honour MOH | US$0,06098 | -4,24% | -7,79% | - | US$191.595 | - |
| 3346 |  Cat CAT | US$0,000000000453 | -2,09% | 2,98% | - | US$190.064 | - |
| 3347 |  Murasaki MURA | US$0,5957 | 8,67% | 12,73% | - | US$189.868 | - |
| 3348 |  Crafting Finance CRF | US$0,001982 | -4,87% | -13,91% | - | US$188.514 | - |
| 3349 |  Ommniverse OMMI | US$1,19 | 0,01% | -5,32% | - | US$191.119 | - |
| 3350 |  Instadapp INST | US$1,70 | -3,54% | 6,28% | - | US$190.143 | - |
| 3351 |  DappRadar RADAR | US$0,01135 | -3,17% | 3,53% | - | US$187.880 | - |
| 3352 |  Zyro ZYRO | US$0,005767 | 2,18% | 18,62% | - | US$189.731 | - |
| 3353 |  Equilibrium Games EQ | US$0,05689 | 0,00% | 1,04% | - | US$188.290 | - |
| 3354 |  DiamondQ DIQ | US$0,0004437 | 0,10% | 1,47% | - | US$187.353 | - |
| 3355 |  Coreum CORE | US$0,2606 | -5,04% | -16,14% | - | US$187.744 | - |
| 3356 |  Virtual Tourist VT | US$0,02179 | -0,63% | 10,39% | - | US$187.675 | - |
| 3357 |  Million MM | US$3,79 | -11,90% | 95,07% | - | US$188.538 | - |
| 3358 |  Agro Global AGRO | US$0,0008903 | -0,20% | 0,66% | - | US$187.028 | - |
| 3359 |  Rake Finance RAK | US$25,22 | 2,68% | -2,61% | - | US$185.225 | - |
| 3360 |  Gym Network GYMNET | US$0,02819 | -2,65% | -1,99% | - | US$181.970 | - |
| 3361 |  DegenReborn DEGEN | US$0,0000004403 | 33,28% | 66,87% | - | US$183.257 | - |
| 3362 |  Timeseries AI TIMESERIES | US$0,0003205 | 218,24% | 212,50% | - | US$181.437 | - |
| 3363 |  Kairos Kairos | US$0,000006144 | -7,98% | -30,20% | - | US$181.961 | - |
| 3364 |  mCoin MCOIN | US$1,58 | -2,44% | 3,61% | - | US$181.014 | - |
| 3365 |  Sweeptoken SWEEP | US$0,000000000027 | 4,83% | -7,98% | - | US$182.036 | - |
| 3366 |  WAGMI Game WAGMIGAMES | US$0,000005778 | -4,56% | -3,29% | - | US$181.469 | - |
Tabel di atas menampilkan halaman 67 dari total 184 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.