Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3517 |  Torah Network VP | US$5,92 | -2,17% | -5,94% | - | US$132.867 | - |
| 3518 |  HashBit BlockChain HBIT | US$0,00003680 | -2,56% | 6,93% | - | US$134.123 | - |
| 3519 |  CloudChat CC | US$0,0003619 | -28,30% | -13,00% | - | US$165.734 | - |
| 3520 |  EarnGuild EARN | US$0,005682 | -2,56% | 3,27% | - | US$131.860 | - |
| 3521 |  My Crypto Heroes MCHC | US$0,09381 | -2,42% | 5,91% | - | US$131.897 | - |
| 3522 |  XRdoge XRDOGE | US$0,00002045 | -2,75% | -4,75% | - | US$131.335 | - |
| 3523 |  1Sol 1SOL | US$0,006031 | -3,54% | -4,87% | - | US$131.265 | - |
| 3524 |  The World State W$C | US$0,002205 | -2,60% | -2,24% | - | US$131.423 | - |
| 3525 |  MyToken MT | US$0,0001377 | -1,42% | 2,28% | - | US$131.303 | - |
| 3526 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | 0,03% | 0,09% | - | US$131.337 | - |
| 3527 |  Marvin Inu MARVIN | US$0,000002483 | -7,64% | 9,16% | - | US$130.891 | - |
| 3528 |  Biblecoin BIBL | US$1,60 | -0,40% | -1,57% | - | US$129.750 | - |
| 3529 |  TopManager TMT | US$0,1544 | -0,43% | 1,19% | - | US$130.364 | - |
| 3530 |  Zeniq ZENIQ | US$0,04104 | -2,35% | -9,56% | - | US$128.426 | - |
| 3531 |  Alongside Crypto Market Index AMKT | US$100,58 | -1,38% | 1,58% | - | US$128.712 | - |
| 3532 |  Kalima Blockchain KLX | US$0,00009716 | 0,11% | 0,48% | - | US$128.678 | - |
| 3533 |  Nosana NOS | US$0,01686 | 0,48% | 1,32% | - | US$128.087 | - |
| 3534 |  BINGO BG | US$0,0008735 | -5,20% | 2,11% | - | US$128.395 | - |
| 3535 |  Teddy Doge Teddy V2 | US$0,000000002308 | -30,27% | -16,91% | - | US$127.402 | - |
| 3536 |  Vector Finance VTX | US$0,1249 | -2,87% | 3,08% | - | US$127.190 | - |
| 3537 |  Cryowar CWAR | US$0,01519 | -2,01% | -2,98% | - | US$126.604 | - |
| 3538 |  MASHIDA MSHD | US$0,01251 | -1,58% | -0,81% | - | US$127.076 | - |
| 3539 |  Defactor FACTR | US$0,06639 | -7,65% | -17,11% | - | US$127.292 | - |
| 3540 |  Arix ARIX | US$0,2301 | 31,44% | 96,59% | - | US$126.899 | - |
| 3541 |  TAP FANTASY TAP | US$0,004071 | 0,03% | -5,81% | - | US$126.523 | - |
| 3542 |  FanCoin® FNC | US$0,001270 | 0,40% | -0,54% | - | US$125.571 | - |
| 3543 |  THORSwap THOR | US$0,1886 | -7,64% | -5,79% | - | US$125.696 | - |
| 3544 |  Stader MaticX MATICX | US$1,22 | -2,61% | 2,84% | - | US$126.834 | - |
| 3545 |  Reel Token Reelt | US$0,02509 | 7,74% | 31,57% | - | US$125.572 | - |
| 3546 |  Wrapped Klaytn WKLAY | US$0,2510 | -5,20% | 3,05% | - | US$125.914 | - |
| 3547 |  0xACID ACID | US$690,70 | -3,32% | -7,75% | - | US$124.301 | - |
| 3548 |  GenesysGo Shadow SHDW | US$0,1426 | 2,12% | 22,40% | - | US$126.043 | - |
| 3549 |  MemePad MEPAD | US$0,003519 | -10,06% | -12,12% | - | US$123.819 | - |
| 3550 |  Realm REALM | US$0,01267 | -1,41% | -4,52% | - | US$127.023 | - |
| 3551 |  SpacePi SPACEPI | US$0,000000001407 | -3,12% | -0,51% | - | US$123.318 | - |
| 3552 |  KStarCoin KSC | US$0,003063 | -7,74% | -19,01% | - | US$124.697 | - |
| 3553 |  Childhoods End O | US$0,00003139 | -2,52% | 20,82% | - | US$123.676 | - |
| 3554 |  Don't Buy Inu DBI | US$0,007592 | -11,56% | -13,49% | - | US$120.440 | - |
| 3555 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,75% | 7,26% | - | US$121.322 | - |
| 3556 |  Menzy MNZ | US$0,0004397 | -0,94% | 7,57% | - | US$121.017 | - |
| 3557 |  Relictum Pro GTN | US$0,0007274 | -3,06% | 2,11% | - | US$121.332 | - |
| 3558 |  VitaDAO VITA | US$1,83 | -3,71% | 15,08% | - | US$121.341 | - |
| 3559 |  Wizardia WZRD | US$0,004004 | -0,02% | 3,28% | - | US$122.467 | - |
| 3560 |  Busy DAO BUSY | US$0,001977 | 2,48% | 7,42% | - | US$121.098 | - |
| 3561 |  LinkDao Network LKD | US$0,4565 | -3,34% | -13,17% | - | US$121.028 | - |
| 3562 |  Reunit wallet REUNI | US$2,27 | -12,79% | -36,82% | - | US$120.932 | - |
| 3563 |  HALO network HO | US$0,4466 | 5,26% | -48,70% | - | US$120.611 | - |
| 3564 |  OpenLive NFT OPV | US$0,1896 | 0,76% | 19,50% | - | US$119.056 | - |
| 3565 |  Super Bitcoin SBTC | US$0,8561 | 191,39% | 202,86% | - | US$119.081 | - |
| 3566 |  Kingdomverse KING | US$0,01008 | -5,07% | -8,59% | - | US$122.413 | - |
Tabel di atas menampilkan halaman 71 dari total 184 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.