Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3717 |  IVOGEL IVG | US$0,00001296 | 0,67% | 5,99% | - | US$94.533,93 | - |
| 3718 |  WhaleGirl WGIRL | US$0,0002813 | 0,92% | 5,33% | - | US$94.979,33 | - |
| 3719 |  Lend Flare LFT | US$0,001023 | -2,02% | 8,20% | - | US$93.653,89 | - |
| 3720 |  Big Finance BIGFI | US$2,08 | -17,79% | -87,98% | - | US$93.674,32 | - |
| 3721 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -2,30% | 7,02% | - | US$94.122,53 | - |
| 3722 |  eHive EHIVE | US$0,0000004245 | -51,47% | 392,36% | - | US$93.459,30 | - |
| 3723 |  AGAME AG | US$0,04469 | -2,07% | -0,48% | - | US$93.217,47 | - |
| 3724 |  Echelon ECH | US$0,0005004 | -0,04% | 9,74% | - | US$93.251,20 | - |
| 3725 |  Nitro League NITRO | US$0,006405 | -2,97% | 2,05% | - | US$93.515,64 | - |
| 3726 |  I will poop it NFT SHIT | US$0,000000009686 | -3,80% | -6,19% | - | US$93.011,45 | - |
| 3727 |  Animal Farm Pigs AFP | US$55,48 | -0,47% | -5,82% | - | US$93.176,23 | - |
| 3728 |  TokenAsset NTB | US$0,1519 | -3,47% | -1,65% | - | US$97.997,22 | - |
| 3729 |  Atlas ATLAS | US$0,000001693 | -34,92% | 38,89% | - | US$92.957,01 | - |
| 3730 |  Jointer JNTR | US$0,02739 | 5,28% | -5,72% | - | US$95.206,96 | - |
| 3731 |  EtherNexus ENXS | US$0,0001574 | -1,94% | 0,00% | - | US$92.088,56 | - |
| 3732 |  HoneyWood CONE | US$0,06794 | -5,29% | 5,77% | - | US$91.329,51 | - |
| 3733 |  BLOKPAD BPAD | US$0,001689 | 6,71% | 28,18% | - | US$91.412,36 | - |
| 3734 |  Yieldification YDF | US$0,009309 | -6,22% | -16,05% | - | US$91.381,42 | - |
| 3735 |  BunnyPark BP | US$0,007127 | -4,18% | -5,18% | - | US$91.539,42 | - |
| 3736 |  Pinkie Inu PINKIE | US$0,00000005083 | -13,59% | -24,67% | - | US$91.092,12 | - |
| 3737 |  YAY Games YAY | US$0,0007395 | -2,19% | 10,87% | - | US$91.736,29 | - |
| 3738 |  00 Token 00 | US$0,08862 | -3,12% | -4,17% | - | US$95.812,11 | - |
| 3739 |  PokerFI.Finance POKERFI | US$0,0005206 | -4,81% | 76,61% | - | US$90.754,66 | - |
| 3740 |  Giftedhands GHD | US$0,00001608 | 0,56% | -17,66% | - | US$90.246,31 | - |
| 3741 |  ALYATTES ALYA | US$0,03046 | -16,37% | -26,19% | - | US$90.609,41 | - |
| 3742 |  Wizarre Scroll SCRL | US$0,0002079 | -0,12% | 10,64% | - | US$89.727,01 | - |
| 3743 |  Galaxy Coin GALAXY | US$0,000000001866 | -0,16% | -7,02% | - | US$89.013,13 | - |
| 3744 |  Revuto REVU | US$0,02689 | 2,14% | 18,95% | - | US$89.245,50 | - |
| 3745 |  Atlas FC Fan Token ATLAS | US$1,47 | -0,94% | 0,88% | - | US$89.198,19 | - |
| 3746 |  AssetMantle MNTL | US$0,006351 | -1,67% | -1,16% | - | US$89.912,80 | - |
| 3747 |  Cramer Coin CRAMER | US$0,002235 | -4,33% | 34,89% | - | US$88.826,36 | - |
| 3748 |  ChangeX CHANGE | US$0,01113 | 2,34% | 1,62% | - | US$88.823,01 | - |
| 3749 |  CaliCoin CALI | US$0,01518 | -0,25% | -1,49% | - | US$88.639,16 | - |
| 3750 |  KOMPETE KOMPETE | US$0,01758 | 4,33% | -16,66% | - | US$88.260,70 | - |
| 3751 |  Ambire Wallet WALLET | US$0,01452 | -1,71% | 20,89% | - | US$88.417,23 | - |
| 3752 |  Ten Best Coins TBC | US$3.185,97 | -2,72% | -0,05% | - | US$87.271,21 | - |
| 3753 |  Empire Token EMPIRE | US$0,001853 | -3,25% | 1,82% | - | US$89.099,35 | - |
| 3754 |  Gridex GDX | US$0,3138 | -18,21% | -44,84% | - | US$88.966,04 | - |
| 3755 |  Club Santos Laguna Fan Token SAN | US$1,41 | -3,80% | 0,27% | - | US$87.712,92 | - |
| 3756 |  InpulseX IPX | US$0,00000005150 | 2,92% | 38,13% | - | US$87.770,95 | - |
| 3757 |  Dark Frontiers DARK | US$0,02781 | 1,79% | -4,18% | - | US$87.414,74 | - |
| 3758 |  Squid Game SQUID | US$0,007255 | -2,69% | 4,49% | - | US$88.699,07 | - |
| 3759 |  EcoSmart ECG | US$0,006096 | 5,24% | 145,53% | - | US$90.056,98 | - |
| 3760 |  LIF3 LSHARE LSHARE | US$161,75 | -15,62% | 46,41% | - | US$88.564,93 | - |
| 3761 |  Saltmarble SML | US$2,41 | 27,49% | -12,99% | - | US$82.009,84 | - |
| 3762 |  Pandora Finance PNDR | US$0,06238 | -7,83% | 40,87% | - | US$86.788,95 | - |
| 3763 |  AvaXlauncher AVXL | US$0,0001870 | -13,37% | 37,40% | - | US$86.656,26 | - |
| 3764 |  WATTTON WATT | US$0,01498 | 5,35% | -32,41% | - | US$85.524,80 | - |
| 3765 |  SonarWatch SONAR | US$0,009802 | 6,95% | 14,25% | - | US$86.295,83 | - |
| 3766 |  Minted MTD | US$0,1774 | -3,19% | -7,26% | - | US$86.199,17 | - |
Tabel di atas menampilkan halaman 75 dari total 184 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.