Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3767 |  Floki CEO Coin FCC | US$0,000001387 | -6,14% | 17,86% | - | US$86.058,39 | - |
| 3768 |  Saber SBR | US$0,001029 | 0,30% | 19,68% | - | US$85.523,92 | - |
| 3769 |  SO-COL SIMP | US$0,01016 | -5,90% | -31,33% | - | US$85.285,30 | - |
| 3770 |  Redacted BTRFLY | US$290,30 | -3,50% | -9,11% | - | US$85.316,92 | - |
| 3771 |  300FIT NETWORK FIT | US$0,0004958 | 0,46% | -1,34% | - | US$85.372,93 | - |
| 3772 |  Voxto Amplify VXT | US$0,01828 | -0,02% | -1,17% | - | US$85.046,71 | - |
| 3773 |  Open Rights Exchange ORE | US$0,005497 | -5,03% | -0,10% | - | US$88.572,61 | - |
| 3774 |  Crazy Internet Coin CIC | US$0,05533 | -6,89% | -8,44% | - | US$84.629,40 | - |
| 3775 |  AnonZK AZK | US$0,1164 | -19,59% | -57,53% | - | US$85.000,79 | - |
| 3776 |  The Paradox Metaverse PARADOX | US$0,004720 | 1,78% | -4,07% | - | US$81.361,93 | - |
| 3777 |  FERMA SOSEDI FERMA | US$0,07627 | -0,91% | -2,43% | - | US$85.100,20 | - |
| 3778 |  r/CryptoCurrency Moons MOON | US$0,2119 | -5,00% | -14,24% | - | US$84.423,33 | - |
| 3779 |  Nucleon NUT | US$50,58 | -10,65% | -5,23% | - | US$84.498,80 | - |
| 3780 |  Reign of Terror REIGN | US$0,01276 | 0,72% | 0,00% | - | US$85.097,36 | - |
| 3781 |  REBorn RB | US$0,7758 | 0,42% | 2,06% | - | US$84.321,74 | - |
| 3782 |  Eggs EGGS | US$0,000001001 | -17,22% | 19,77% | - | US$84.551,25 | - |
| 3783 |  Wrapped Rose wROSE | US$0,07325 | -4,92% | 18,36% | - | US$84.899,16 | - |
| 3784 |  Punk Panda Messenger PPM | US$0,07922 | -2,80% | -1,79% | - | US$84.046,38 | - |
| 3785 |  Shita-kiri Suzume SUZUME | US$0,000001696 | 3,27% | -10,17% | - | US$84.089,10 | - |
| 3786 |  BNS Token BNS | US$0,0003305 | -4,60% | -5,34% | - | US$83.634,25 | - |
| 3787 |  Kiba Inu KIBA | US$0,000004347 | 5,02% | -1,67% | - | US$84.200,00 | - |
| 3788 |  Cyberpunk City CYBER | US$0,2638 | 12,48% | 39,69% | - | US$83.740,10 | - |
| 3789 |  Kawakami KAWA | US$0,0000009796 | -1,60% | 5,97% | - | US$83.600,32 | - |
| 3790 |  NOWAI $NOWAI | US$0,0001878 | -11,16% | 156,41% | - | US$87.609,97 | - |
| 3791 |  Elephant Money ELEPHANT | US$0,0000001376 | 1,58% | 6,07% | - | US$83.528,16 | - |
| 3792 |  XSwap Treasure XTT | US$0,001370 | 0,30% | 5,15% | - | US$83.625,45 | - |
| 3793 |  Dollarmoon DMOON | US$0,07540 | 5,98% | 65,95% | - | US$83.289,57 | - |
| 3794 |  Flare Finance EXFI | US$0,1886 | 3,68% | 8,36% | - | US$83.771,48 | - |
| 3795 |  Railgun RAIL | US$0,4678 | 0,38% | 5,04% | - | US$83.125,75 | - |
| 3796 |  Castello Coin CAST | US$0,1007 | -0,08% | -0,02% | - | US$83.036,10 | - |
| 3797 |  AssangeDAO JUSTICE | US$0,00004521 | 1,17% | -7,20% | - | US$82.935,63 | - |
| 3798 |  Geist Finance GEIST | US$0,006859 | -1,75% | -8,47% | - | US$82.704,50 | - |
| 3799 |  Magpie MGP | US$0,01399 | -3,05% | 28,12% | - | US$82.749,84 | - |
| 3800 |  Jinbi Token JNB | US$4.074,69 | -0,09% | -0,20% | - | US$84.184,49 | - |
| 3801 |  Orbitau Taureum TAUM | US$0,0005403 | 2,10% | 4,29% | - | US$82.606,57 | - |
| 3802 |  EVE Token EVE | US$0,01097 | 24,35% | 50,59% | - | US$82.781,58 | - |
| 3803 |  Wrapped Evmos WEVMOS | US$0,3501 | -3,96% | -4,90% | - | US$82.044,32 | - |
| 3804 |  Chainflix CFXT | US$0,001512 | 1,69% | 11,18% | - | US$82.157,72 | - |
| 3805 |  Okuru XOT | US$25,23 | -3,36% | -0,15% | - | US$81.681,17 | - |
| 3806 |  Dreamverse DV | US$0,002230 | -0,54% | 3,82% | - | US$81.741,88 | - |
| 3807 |  Metaverse Miner META | US$0,01911 | 36,66% | 63,25% | - | US$81.708,10 | - |
| 3808 |  Doge Protocol DOGEP | US$0,00000006379 | 3,80% | 1,35% | - | US$81.453,69 | - |
| 3809 |  Monkey King WUKONG | US$0,00001658 | 1,07% | 6,45% | - | US$81.174,56 | - |
| 3810 |  Floki Cash FLOKICASH | US$0,0000003262 | -15,00% | -22,05% | - | US$81.311,97 | - |
| 3811 |  Aada Finance AADA | US$1,23 | -5,36% | 28,95% | - | US$76.274,69 | - |
| 3812 |  Atlas DEX ATS | US$0,006349 | 10,93% | 24,02% | - | US$81.311,16 | - |
| 3813 |  AizaWorld AIZA | US$0,006521 | 0,33% | 15,19% | - | US$81.058,96 | - |
| 3814 |  Wrapped Centrifuge WCFG | US$0,2803 | 0,33% | 2,96% | - | US$84.908,96 | - |
| 3815 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04165 | -5,42% | -11,99% | - | US$80.859,52 | - |
| 3816 |  Shen SHEN | US$0,4973 | -4,54% | 14,89% | - | US$80.635,85 | - |
Tabel di atas menampilkan halaman 76 dari total 184 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.