Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2817 |  IPVERSE IPV | US$0,01035 | -0,64% | -0,29% | - | US$905.516 | - |
| 2818 |  Spool DAO SPOOL | US$0,5618 | 13,64% | 24,38% | - | US$899.505 | - |
| 2819 |  Martik MTK | US$22,69 | 6,07% | -8,77% | - | US$931.250 | - |
| 2820 |  Reality Metaverse RLTM | US$0,04096 | 6,25% | 0,00% | - | US$887.275 | - |
| 2821 |  Safuu SAFUU | US$0,5086 | -3,18% | 42,37% | - | US$886.017 | - |
| 2822 |  Unizen ZCX | US$0,09842 | -6,50% | -6,01% | - | US$880.016 | - |
| 2823 |  A Birds Nest A Birds Nest | US$0,000000005941 | 18,38% | 247,73% | - | US$867.571 | - |
| 2824 |  sudoswap SUDO | US$1,04 | -7,31% | 11,49% | - | US$863.864 | - |
| 2825 |  Stablz STABLZ | US$0,04240 | -11,26% | -41,99% | - | US$859.452 | - |
| 2826 |  EthereumFair ETHF | US$0,2777 | -2,27% | -2,66% | - | US$856.281 | - |
| 2827 |  Games for a living GFAL | US$0,005922 | 2,76% | -19,55% | - | US$846.558 | - |
| 2828 |  McPepe's PEPES | US$0,0001012 | 33,39% | 30,97% | - | US$831.944 | - |
| 2829 |  Materium MTRM | US$0,1839 | -1,79% | 5,92% | - | US$844.555 | - |
| 2830 |  MaziMatic MAZI | US$0,01332 | -12,01% | -6,24% | - | US$855.864 | - |
| 2831 |  PAWZONE PAW | US$0,00001806 | -3,51% | -27,23% | - | US$842.431 | - |
| 2832 |  HongKongDAO HKD | US$0,01161 | -6,29% | 0,00% | - | US$927.208 | - |
| 2833 |  Wonderly Finance xETH XETH | US$1.949,96 | -1,99% | 8,95% | - | US$844.309 | - |
| 2834 |  Euler EUL | US$3,29 | -4,25% | -1,22% | - | US$842.816 | - |
| 2835 |  Luffy LUFFY | US$0,0001397 | 13,51% | 8,74% | - | US$758.011 | - |
| 2836 |  RENEC RENEC | US$1,03 | -1,19% | 0,15% | - | US$841.107 | - |
| 2837 |  Polkacity POLC | US$0,02643 | -5,20% | -4,39% | - | US$832.802 | - |
| 2838 |  Hedron HDRN | US$0,000002430 | -9,46% | -6,44% | - | US$835.649 | - |
| 2839 |  Race Kingdom ATOZ | US$0,1588 | -2,07% | 4,93% | - | US$841.923 | - |
| 2840 |  Element.Black ELT | US$0,0007405 | -1,66% | 3,24% | - | US$827.199 | - |
| 2841 |  Starly $STARLY | US$0,01842 | -3,06% | -0,64% | - | US$822.947 | - |
| 2842 |  Sell Token SELLC | US$0,01322 | 0,00% | 0,00% | - | US$783.624 | - |
| 2843 |  HitBTC Token HIT | US$0,1611 | -2,39% | 6,46% | - | US$819.740 | - |
| 2844 |  PRIMAL PRIMAL | US$0,004458 | -0,03% | -17,27% | - | US$816.793 | - |
| 2845 |  ECOMI OMI | US$0,0007208 | -2,34% | -1,91% | - | US$814.316 | - |
| 2846 |  TBCC TBCC | US$0,02699 | 1,67% | 5,12% | - | US$809.889 | - |
| 2847 |  AladdinDAO ALD | US$0,06644 | 0,69% | 2,55% | - | US$805.127 | - |
| 2848 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,04% | 0,03% | - | US$803.213 | - |
| 2849 |  xSPECTAR XSPECTAR | US$0,09696 | -3,00% | 11,77% | - | US$802.375 | - |
| 2850 |  DUST Protocol DUST | US$1,76 | 3,44% | -4,58% | - | US$799.063 | - |
| 2851 |  MMPRO Token MMPRO | US$0,1733 | -3,48% | -32,28% | - | US$798.931 | - |
| 2852 |  Crypto ARC ARC | US$0,02211 | -0,49% | -20,47% | - | US$786.620 | - |
| 2853 |  hiMAYC HIMAYC | US$0,3481 | -3,93% | 103,63% | - | US$782.718 | - |
| 2854 |  Fame Reward Plus FRP | US$64,55 | -2,65% | 0,73% | - | US$779.440 | - |
| 2855 |  XRUN XRUN | US$0,3532 | -1,15% | 1,50% | - | US$776.710 | - |
| 2856 |  Infinity Rocket Token IRT | US$0,008495 | -2,39% | 9,62% | - | US$779.093 | - |
| 2857 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | 0,33% | -0,23% | - | US$778.806 | - |
| 2858 |  Rabbit RAB | US$0,01187 | 2,52% | 7,93% | - | US$773.702 | - |
| 2859 |  Melos Studio MELOS | US$0,009775 | -1,78% | -3,81% | - | US$760.928 | - |
| 2860 |  hiBAYC HIBAYC | US$0,5777 | -3,40% | 17,17% | - | US$763.717 | - |
| 2861 |  Paycoin PCI | US$0,08044 | -7,67% | -21,88% | - | US$763.571 | - |
| 2862 |  LBK LBK | US$0,01481 | -1,29% | 6,30% | - | US$758.025 | - |
| 2863 |  Kishu Inu KISHU | US$0,000000000506 | -3,59% | 0,49% | - | US$761.593 | - |
| 2864 |  Terra Classic USD (Wormhole) USTC | US$0,02250 | -3,14% | 2,76% | - | US$759.587 | - |
| 2865 |  Opyn Squeeth OSQTH | US$145,21 | -4,13% | 17,99% | - | US$750.546 | - |
| 2866 |  Wrapped Harmony WONE | US$0,03583 | 33,25% | 40,78% | - | US$749.537 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.