Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2917 |  Value Liquidity VALUE | US$0,1674 | 5,13% | 8,99% | - | US$595.907 | - |
| 2918 |  MetaOctagon MOTG | US$0,4026 | -0,11% | -5,74% | - | US$596.901 | - |
| 2919 |  Jones DAO JONES | US$2,51 | -7,20% | 1,17% | - | US$590.196 | - |
| 2920 |  BITICA COIN BDCC | US$0,06244 | 1,10% | -12,94% | - | US$589.596 | - |
| 2921 |  WeBuy WE | US$0,9553 | -6,95% | -4,76% | - | US$587.460 | - |
| 2922 |  Metavisa Protocol MESA | US$0,003178 | 28,31% | 6,02% | - | US$587.092 | - |
| 2923 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,34% | 0,22% | - | US$587.985 | - |
| 2924 |  Akita Inu AKITA | US$0,0000002151 | -3,14% | 0,77% | - | US$587.895 | - |
| 2925 |  Tidex Token TDX | US$0,09925 | -0,72% | -0,49% | - | US$583.392 | - |
| 2926 |  Airtor Protocol ATOR | US$0,1651 | -1,48% | 3,42% | - | US$580.949 | - |
| 2927 |  BlueBenx BENX | US$0,04730 | -0,52% | -1,18% | - | US$580.688 | - |
| 2928 |  PDX Coin PDX | US$48,23 | 3,18% | -1,93% | - | US$578.958 | - |
| 2929 |  Orca ORCA | US$0,8290 | -1,50% | 5,49% | - | US$574.502 | - |
| 2930 |  Frutti Dino FDT | US$0,05612 | -2,78% | -9,24% | - | US$575.515 | - |
| 2931 |  Treecle TRCL | US$0,001600 | 0,52% | 14,62% | - | US$574.244 | - |
| 2932 |  PolyDoge POLYDOGE | US$0,00000001012 | -12,11% | 21,38% | - | US$573.441 | - |
| 2933 |  BIT GAME VERSE TOKEN BGVT | US$0,0001662 | -3,75% | 0,57% | - | US$577.957 | - |
| 2934 |  Libra Incentix LIXX | US$0,005027 | -6,68% | 179,83% | - | US$571.713 | - |
| 2935 |  WaykiChain Governance Coin WGRT | US$0,002562 | 16,12% | 49,36% | - | US$567.035 | - |
| 2936 |  Decentralized USD(Defichain) DUSD | US$0,6699 | -0,27% | -0,61% | - | US$567.402 | - |
| 2937 |  BinaryX (old) BNX | US$78,93 | -0,86% | 13,88% | - | US$565.607 | - |
| 2938 |  MetaGaming Guild MGG | US$0,004323 | -14,47% | 21,93% | - | US$565.931 | - |
| 2939 |  Buffer Finance BFR | US$0,2297 | 0,20% | -19,98% | - | US$566.842 | - |
| 2940 |  PodFast FAST | US$0,1184 | 16,21% | 52,57% | - | US$547.837 | - |
| 2941 |  NFTDeli DELI | US$0,004951 | -11,69% | -24,78% | - | US$547.922 | - |
| 2942 |  BENQI Liquid Staked AVAX SAVAX | US$22,11 | 1,75% | 14,62% | - | US$551.336 | - |
| 2943 |  PLC Ultima PLCU | US$447,67 | -12,93% | -34,17% | - | US$552.840 | - |
| 2944 |  Satoshi Island STC | US$0,3254 | -1,69% | -29,86% | - | US$547.031 | - |
| 2945 |  Falcon Swaps FALCONS | US$0,003895 | -3,01% | -8,73% | - | US$542.453 | - |
| 2946 |  Absolute Sync AST | US$58,01 | -0,55% | -1,32% | - | US$543.781 | - |
| 2947 |  EuroFootball AI EFBAI | US$0,001165 | 0,00% | 0,00% | - | US$578.610 | - |
| 2948 |  Redlight Chain REDLC | US$0,1977 | 7,69% | 29,17% | - | US$542.378 | - |
| 2949 |  LOFI LOFI | US$0,005575 | -2,12% | -7,32% | - | US$542.121 | - |
| 2950 |  Wasder WAS | US$0,02191 | -6,73% | 0,36% | - | US$535.799 | - |
| 2951 |  Pixer Eternity PXT | US$1,08 | -1,51% | 17,68% | - | US$539.466 | - |
| 2952 |  Bubblefong BBF | US$0,1863 | 0,44% | 0,09% | - | US$524.791 | - |
| 2953 |  GoSleep NGT NGT | US$0,02681 | 6,73% | 0,00% | - | US$522.096 | - |
| 2954 |  Lucky Coin LKC | US$0,000000003133 | -4,83% | -21,01% | - | US$521.708 | - |
| 2955 |  ZEDXION USDZ | US$0,9986 | 0,01% | -0,01% | - | US$515.694 | - |
| 2956 |  CCX CCXX | US$12,50 | -0,02% | -0,06% | - | US$516.015 | - |
| 2957 |  SmarDex SDEX | US$0,004909 | -4,16% | -9,27% | - | US$512.459 | - |
| 2958 |  cheqd CHEQ | US$0,08180 | 18,49% | 48,11% | - | US$511.965 | - |
| 2959 |  Jumbo Exchange JUMBO | US$0,2540 | -5,04% | 1,52% | - | US$513.027 | - |
| 2960 |  hiENS3 HIENS3 | US$0,03492 | -4,82% | 0,35% | - | US$510.827 | - |
| 2961 |  Brazilian Digital Token BRZ | US$0,1962 | -1,59% | 6,01% | - | US$508.112 | - |
| 2962 |  SHARBI SHARBI | US$0,000008570 | 2,18% | -18,21% | - | US$438.859 | - |
| 2963 |  Pollux Coin POX | US$0,6283 | -2,55% | -9,28% | - | US$505.160 | - |
| 2964 |  Avalaunch XAVA | US$0,4175 | 0,63% | 15,98% | - | US$503.390 | - |
| 2965 |  myDid SYL | US$0,0006885 | -3,57% | -4,97% | - | US$504.031 | - |
| 2966 |  Xenlon Mars XLON | US$0,0000005345 | -21,25% | -19,29% | - | US$501.782 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.