Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 508 |  LeverFi LEVER | US$0,002292 | -1,74% | -5,79% | US$35.387.522 | US$7.000.270 | 15.436.739.233 LEVER |
| 509 |  Tranchess CHESS | US$0,3018 | 4,49% | 8,47% | US$35.561.452 | US$23.999.000 | 117.812.353 CHESS |
| 510 |  Gas GAS | US$3,52 | 0,25% | 1,14% | US$35.693.553 | US$63.966.893 | 10.128.375 GAS |
| 511 |  DeGate DG | US$0,1828 | 0,30% | 2,67% | US$39.678.576 | US$115.743 | 217.041.086 DG |
| 512 |  BarnBridge BOND | US$4,42 | -3,01% | 2,24% | US$34.968.971 | US$4.787.183 | 7.910.262 BOND |
| 513 |  Steem Dollars SBD | US$2,87 | 2,07% | 4,70% | US$34.700.564 | US$12.838.359 | 12.097.199 SBD |
| 514 |  Keep3rV1 KP3R | US$81,78 | -2,38% | -1,88% | US$34.772.108 | US$2.439.974 | 425.178 KP3R |
| 515 |  Fei USD FEI | US$0,9760 | -1,05% | -1,05% | US$34.350.218 | US$343.613 | 35.195.971 FEI |
| 516 |  GameZone GZONE | US$0,04104 | 0,15% | 17,66% | US$34.481.103 | US$59.932,06 | 840.117.285 GZONE |
| 517 |  BitShares BTS | US$0,01148 | -2,53% | -0,86% | US$34.387.109 | US$957.067 | 2.994.927.027 BTS |
| 518 |  Angola AGLA | US$0,07218 | -0,42% | -6,09% | US$34.318.756 | US$22.802,19 | 475.450.000 AGLA |
| 519 |  Refereum RFR | US$0,006801 | 0,44% | 1,35% | US$34.000.028 | US$1.796.004 | 4.999.180.100 RFR |
| 520 |  Venus XVS vXVS | US$0,1510 | -6,23% | 13,86% | US$33.887.876 | US$98.225,38 | 224.433.925 vXVS |
| 521 |  Syntropy NOIA | US$0,05042 | -1,74% | 3,18% | US$33.951.014 | US$391.633 | 673.408.909 NOIA |
| 522 |  Sentinel Protocol UPP | US$0,07321 | -2,94% | -4,33% | US$33.666.540 | US$1.324.355 | 459.834.811 UPP |
| 523 |  Aurora AURORA | US$0,1858 | -5,64% | -7,83% | US$33.723.368 | US$656.885 | 181.470.389 AURORA |
| 524 |  StaFi FIS | US$0,5549 | -3,10% | -2,97% | US$33.543.744 | US$3.793.391 | 60.452.000 FIS |
| 525 |  Alpha Quark Token AQT | US$1,26 | -2,46% | -1,79% | US$33.442.913 | US$2.357.826 | 26.640.784 AQT |
| 526 |  Venus USDT vUSDT | US$0,02223 | 0,02% | 0,09% | US$33.031.728 | US$22.011.884 | 1.486.153.169 vUSDT |
| 527 |  Dego Finance DEGO | US$2,33 | -3,51% | 6,81% | US$32.989.120 | US$5.766.079 | 14.165.949 DEGO |
| 528 |  YooShi YOOSHI | US$0,00000008787 | -2,40% | 4,13% | US$32.804.114 | US$139.957 | 373.334.887.809.376 YOOSHI |
| 529 |  SONM (BEP-20) SNM | US$0,7377 | -4,10% | -3,01% | US$32.753.828 | US$5.442.438 | 44.400.000 SNM |
| 530 |  Bitcoin Diamond BCD | US$0,1748 | -1,10% | 3,46% | US$32.592.214 | US$51.803,33 | 186.492.898 BCD |
| 531 |  Alpha Coin ALPHA | US$0,006541 | -1,78% | 23,36% | US$32.546.758 | US$158.075 | 4.975.999.999 ALPHA |
| 532 |  Orion Protocol ORN | US$0,9484 | -0,80% | -1,34% | US$32.385.087 | US$6.608.197 | 34.146.255 ORN |
| 533 |  BABB BAX | US$0,0005161 | -3,58% | -18,65% | US$32.359.974 | US$500.204 | 62.701.285.000 BAX |
| 534 |  MonaCoin MONA | US$0,4904 | -0,94% | 1,13% | US$32.232.474 | US$43.705,65 | 65.729.675 MONA |
| 535 |  Ultiledger ULT | US$0,01123 | -1,13% | 58,49% | US$31.854.828 | US$2.045,82 | 2.836.429.509 ULT |
| 536 |  AhaToken AHT | US$0,008766 | -5,60% | -4,71% | US$32.118.633 | US$1.247.694 | 3.664.020.266 AHT |
| 537 |  Voxies VOXEL | US$0,2721 | -4,57% | 1,54% | US$31.906.186 | US$6.246.860 | 117.260.798 VOXEL |
| 538 |  NFT Worlds WRLD | US$0,04437 | -10,26% | 111,36% | US$31.597.270 | US$906.628 | 712.090.665 WRLD |
| 539 |  Star Atlas ATLAS | US$0,003240 | -3,17% | -1,15% | US$31.759.400 | US$1.107.760 | 9.803.356.511 ATLAS |
| 540 |  Bluzelle BLZ | US$0,09219 | -1,51% | 1,49% | US$31.435.383 | US$4.630.066 | 340.999.974 BLZ |
| 541 |  Shib Original Vision SOV | US$0,0000002988 | -16,72% | 82,98% | US$31.675.080 | US$2.450.394 | 106.005.774.016.795 SOV |
| 542 |  TROY TROY | US$0,003609 | -3,33% | -1,68% | US$31.123.942 | US$1.218.207 | 8.625.000.000 TROY |
| 543 |  REI Network REI | US$0,03263 | -2,59% | 0,41% | US$30.995.718 | US$1.288.614 | 950.000.000 REI |
| 545 |  Radiant RXD | US$0,005902 | -18,72% | 96,47% | US$30.929.574 | US$1.019.920 | 5.240.585.521 RXD |
| 546 |  SingularityDAO SDAO | US$0,5459 | 1,53% | -1,14% | US$30.964.446 | US$2.356.616 | 56.719.692 SDAO |
| 547 |  Ambire AdEx ADX | US$0,2177 | -11,11% | 9,86% | US$31.032.059 | US$55.457.032 | 142.557.534 ADX |
| 548 |  Velo VELO | US$0,006188 | -0,95% | -1,72% | US$30.839.644 | US$8.520.745 | 4.984.154.058 VELO |
| 549 |  Fusion FSN | US$0,4090 | -2,40% | -8,74% | US$30.413.689 | US$732.422 | 74.354.913 FSN |
| 550 |  Streamr DATA | US$0,03964 | -3,83% | -0,74% | US$30.406.003 | US$1.602.725 | 767.121.867 DATA |
| 551 |  USDK USDK | US$1,06 | -0,20% | 3,66% | US$30.303.828 | US$1.242,28 | 28.600.072 USDK |
| 552 |  Contentos COS | US$0,007297 | -0,49% | 2,11% | US$30.362.981 | US$5.078.010 | 4.160.904.880 COS |
| 553 |  ONBUFF ONIT | US$0,03929 | 2,10% | -0,03% | US$30.259.165 | US$254.081 | 770.075.466 ONIT |
| 554 |  NuNet NTX | US$0,05991 | -5,03% | -0,87% | US$30.199.185 | US$361.806 | 504.084.665 NTX |
| 555 |  DEXTools DEXT | US$0,3224 | -2,42% | 5,67% | US$30.033.111 | US$550.396 | 93.144.355 DEXT |
| 556 |  Gomining GMT | US$0,1134 | -0,59% | 2,77% | US$29.882.061 | US$876.386 | 263.581.074 GMT |
| 557 |  VIDT DAO VIDT | US$0,03892 | 0,59% | 0,14% | US$29.968.899 | US$4.043.497 | 770.011.370 VIDT |
| 558 |  TrustSwap SWAP | US$0,2974 | -4,62% | -2,80% | US$29.739.631 | US$1.514.559 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.