Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 458 |  GameFi.org GAFI | US$8,20 | 15,58% | 40,51% | US$42.311.087 | US$371.074 | 5.162.802 GAFI |
| 459 |  Verge XVG | US$0,002555 | -1,98% | -2,48% | US$42.213.247 | US$1.095.848 | 16.518.902.763 XVG |
| 460 |  Revain REV | US$0,0004953 | -2,80% | -1,10% | US$42.133.106 | US$294.584 | 85.061.485.690 REV |
| 461 |  DXdao DXD | US$851,54 | -2,37% | 11,58% | US$41.997.950 | US$9.555,91 | 49.320 DXD |
| 462 |  Gifto GFT | US$0,04185 | -10,30% | -4,15% | US$41.816.083 | US$10.970.267 | 999.271.532 GFT |
| 463 |  Euro Coin EUROC | US$1,09 | -0,42% | 0,51% | US$41.831.224 | US$1.627.553 | 38.248.058 EUROC |
| 464 |  Opulous OPUL | US$0,1833 | 2,86% | 6,49% | US$41.704.821 | US$1.507.794 | 227.564.107 OPUL |
| 465 |  Sweat Economy SWEAT | US$0,009146 | -3,71% | -1,13% | US$41.460.942 | US$1.107.138 | 4.533.356.966 SWEAT |
| 466 |  Hifi Finance HIFI | US$0,4322 | -1,66% | 0,30% | US$41.063.087 | US$3.325.823 | 95.012.805 HIFI |
| 467 |  FC Barcelona Fan Token BAR | US$4,40 | 1,24% | -3,48% | US$41.399.366 | US$5.280.672 | 9.405.470 BAR |
| 468 |  Boba Network BOBA | US$0,2405 | -2,77% | 6,92% | US$41.267.437 | US$1.501.131 | 171.624.232 BOBA |
| 469 |  Celo Dollar CUSD | US$0,9992 | 0,32% | 0,22% | US$41.252.788 | US$977.312 | 41.283.980 CUSD |
| 470 |  QuickSwap QUICK | US$79,52 | -4,25% | -4,20% | US$40.870.506 | US$4.835.044 | 513.997 QUICK |
| 471 |  WhiteCoin XWC | US$0,05324 | -1,77% | 1,95% | US$40.694.715 | US$698.715 | 764.324.623 XWC |
| 472 |  League of Kingdoms Arena LOKA | US$0,5477 | -3,23% | 2,57% | US$40.462.039 | US$5.544.470 | 73.874.861 LOKA |
| 473 |  Beefy Finance BIFI | US$504,85 | -3,07% | -2,66% | US$40.387.776 | US$1.248.191 | 80.000 BIFI |
| 474 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07624 | -3,89% | 2,57% | US$40.406.017 | US$1.945.880 | 530.000.000 QUICK |
| 475 |  Alpine F1 Team Fan Token ALPINE | US$3,53 | -5,37% | 2,96% | US$40.128.213 | US$57.456.417 | 11.360.000 ALPINE |
| 476 |  Uquid Coin UQC | US$4,01 | -2,07% | -11,56% | US$40.098.993 | US$318.219 | 10.000.000 UQC |
| 477 |  BENQI QI | US$0,01134 | 1,42% | -0,41% | US$40.028.341 | US$10.077.284 | 3.529.581.597 QI |
| 478 |  Optimus AI OPTI | US$0,4219 | -8,78% | 26,47% | US$40.091.210 | US$1.650.726 | 95.034.939 OPTI |
| 479 |  Lyra LYRA | US$0,1124 | 0,03% | 2,64% | US$39.803.500 | US$454.263 | 354.164.629 LYRA |
| 480 |  Gelato GEL | US$0,3565 | -2,52% | 20,08% | US$39.515.714 | US$237.786 | 110.842.240 GEL |
| 481 |  VerusCoin VRSC | US$0,5370 | -1,92% | 2,87% | US$39.179.397 | US$24.028,39 | 72.961.267 VRSC |
| 482 |  UFO Gaming UFO | US$0,000001513 | -2,95% | 6,03% | US$38.959.145 | US$613.942 | 25.757.575.757.576 UFO |
| 483 |  Komodo KMD | US$0,2862 | -1,22% | 4,05% | US$38.911.633 | US$1.134.084 | 135.953.876 KMD |
| 484 |  Akash Network AKT | US$0,3416 | -4,32% | 18,07% | US$38.894.016 | US$1.372.168 | 113.861.304 AKT |
| 485 |  Moss Coin MOC | US$0,1022 | -3,93% | -5,91% | US$38.783.956 | US$2.030.596 | 379.623.956 MOC |
| 486 |  CLV CLV | US$0,06628 | -2,69% | 3,66% | US$38.668.533 | US$4.003.412 | 583.388.095 CLV |
| 487 |  IDEX IDEX | US$0,05746 | -1,52% | 2,34% | US$38.718.172 | US$4.951.080 | 673.858.614 IDEX |
| 488 |  Manchester City Fan Token CITY | US$6,66 | 8,50% | 14,53% | US$38.903.753 | US$36.899.823 | 5.839.720 CITY |
| 489 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,08% | US$38.608.128 | US$684.312 | 38.707.504 OUSD |
| 490 |  Propy PRO | US$0,4668 | -4,23% | -4,47% | US$38.302.082 | US$405.844 | 82.050.200 PRO |
| 491 |  Bounce Token AUCTION | US$5,85 | -1,89% | -1,98% | US$38.044.632 | US$1.823.582 | 6.500.000 AUCTION |
| 492 |  Measurable Data Token MDT | US$0,05596 | -4,66% | -7,55% | US$37.839.969 | US$6.922.276 | 676.157.013 MDT |
| 493 |  DIA DIA | US$0,4002 | -2,98% | 1,03% | US$37.732.399 | US$2.803.608 | 94.287.049 DIA |
| 494 |  Wirex Token WXT | US$0,003763 | -1,56% | 2,71% | US$37.631.166 | US$132.971 | 10.000.000.000 WXT |
| 495 |  Qredo QRDO | US$0,1298 | -14,12% | 25,55% | US$37.511.552 | US$9.395.079 | 288.981.668 QRDO |
| 496 |  RAMP RAMP | US$0,07918 | -1,94% | -9,46% | US$37.834.016 | US$1.486,66 | 477.838.740 RAMP |
| 497 |  Bitcicoin BITCI | US$0,004866 | -2,22% | -1,07% | US$37.507.411 | US$419.219 | 7.708.828.412 BITCI |
| 498 |  Adventure Gold AGLD | US$0,5283 | -5,61% | -6,28% | US$37.071.265 | US$6.867.866 | 70.170.001 AGLD |
| 499 |  Hourglass WAIT | US$0,3733 | -1,63% | 35,08% | US$36.572.594 | US$134.202 | 97.959.725 WAIT |
| 500 |  Star Atlas DAO POLIS | US$0,2370 | -5,56% | 0,42% | US$36.257.997 | US$369.200 | 153.005.849 POLIS |
| 501 |  Bytom BTM | US$0,02010 | -5,27% | 4,27% | US$36.012.957 | US$322.097 | 1.791.840.844 BTM |
| 502 |  NEOPIN NPT | US$1,13 | -3,50% | -6,38% | US$36.091.877 | US$1.570.402 | 32.071.328 NPT |
| 503 |  TokenPocket TPT | US$0,01032 | -0,80% | 6,83% | US$35.782.247 | US$105.448 | 3.466.457.400 TPT |
| 504 |  Groestlcoin GRS | US$0,4349 | -0,79% | 0,63% | US$35.823.636 | US$2.451.971 | 82.363.569 GRS |
| 505 |  MAP Protocol MAP | US$0,01621 | -3,63% | 18,03% | US$35.756.922 | US$490.889 | 2.205.183.690 MAP |
| 506 |  Travala.com AVA | US$0,6764 | -2,38% | 2,55% | US$35.493.213 | US$1.720.389 | 52.475.692 AVA |
| 507 |  Alchemix ALCX | US$20,52 | -1,96% | 1,14% | US$35.491.325 | US$2.670.878 | 1.729.386 ALCX |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.