Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 356 |  Reef REEF | US$0,003019 | -3,38% | 4,61% | US$68.435.230 | US$16.015.648 | 22.665.573.693 REEF |
| 357 |  Acala Token ACA | US$0,1023 | -2,35% | 0,05% | US$67.656.124 | US$3.329.514 | 661.625.000 ACA |
| 358 |  Beta Finance BETA | US$0,09933 | -0,91% | 4,91% | US$67.271.957 | US$8.762.236 | 677.272.727 BETA |
| 359 |  Ankr Staked ETH ankrETH | US$2.289,53 | -1,95% | 10,39% | US$67.152.031 | US$182.892 | 29.330 ankrETH |
| 360 |  Origin Protocol OGN | US$0,1312 | -3,94% | 1,19% | US$66.816.032 | US$12.343.388 | 509.151.289 OGN |
| 361 |  Automata Network ATA | US$0,1821 | 0,12% | 6,59% | US$65.961.514 | US$6.512.849 | 362.292.467 ATA |
| 362 |  Grove Coin GRV | US$0,6983 | -4,98% | -23,58% | US$66.395.345 | US$10.608.011 | 95.083.335 GRV |
| 363 |  XSGD XSGD | US$0,7468 | -1,13% | -0,93% | US$66.007.792 | US$906.017 | 88.391.260 XSGD |
| 364 |  Yield Guild Games YGG | US$0,2878 | -3,95% | 5,15% | US$65.153.237 | US$14.611.538 | 226.411.795 YGG |
| 365 |  Orbit Chain ORC | US$0,1012 | -7,55% | -0,45% | US$64.566.707 | US$383.139 | 637.742.493 ORC |
| 366 |  cVault.finance CORE | US$6.403,04 | -2,40% | -0,31% | US$64.030.363 | US$1.200,26 | 10.000 CORE |
| 367 |  Toko Token TKO | US$0,3941 | -6,63% | 9,46% | US$63.275.251 | US$28.195.890 | 160.563.663 TKO |
| 368 |  Klever KLV | US$0,007087 | -4,96% | -3,46% | US$62.939.060 | US$1.998.348 | 8.880.780.407 KLV |
| 369 |  XCAD Network XCAD | US$1,52 | -3,19% | -6,90% | US$62.549.022 | US$1.465.273 | 41.256.536 XCAD |
| 371 |  Dejitaru Tsuka TSUKA | US$0,06160 | -12,21% | -19,45% | US$61.601.616 | US$3.905.822 | 1.000.000.000 TSUKA |
| 372 |  RSS3 RSS3 | US$0,1640 | -3,88% | -10,50% | US$61.184.022 | US$2.306.031 | 373.185.496 RSS3 |
| 373 |  Moonriver MOVR | US$8,93 | -3,63% | 1,94% | US$60.951.870 | US$3.476.105 | 6.822.416 MOVR |
| 374 |  Mines of Dalarnia DAR | US$0,1940 | -4,19% | 9,55% | US$60.237.661 | US$27.008.733 | 310.491.258 DAR |
| 375 |  Rally RLY | US$0,01219 | -3,84% | -1,78% | US$59.994.301 | US$1.057.952 | 4.922.691.440 RLY |
| 376 |  Aergo AERGO | US$0,1373 | -1,62% | -0,98% | US$59.713.105 | US$4.912.200 | 435.000.000 AERGO |
| 377 |  Veritaseum VERI | US$27,63 | 13,35% | -10,39% | US$59.394.872 | US$11.829,24 | 2.149.646 VERI |
| 378 |  StormX STMX | US$0,005943 | -4,43% | -1,83% | US$59.432.440 | US$6.553.274 | 10.000.000.000 STMX |
| 379 |  Venus BUSD vBUSD | US$0,02203 | -0,02% | 0,06% | US$59.358.168 | US$7.259.170 | 2.694.770.470 vBUSD |
| 380 |  Sologenic SOLO | US$0,1475 | -0,69% | -4,41% | US$58.988.039 | US$602.060 | 399.947.699 SOLO |
| 381 |  Dawn Protocol DAWN | US$0,7900 | -2,21% | 2,83% | US$58.826.587 | US$1.007.974 | 74.464.266 DAWN |
| 382 |  Ark ARK | US$0,3436 | -1,39% | 0,22% | US$58.330.686 | US$4.619.167 | 169.776.776 ARK |
| 383 |  Badger DAO BADGER | US$3,03 | -2,93% | 4,14% | US$58.124.574 | US$5.681.760 | 19.201.910 BADGER |
| 384 |  PlatON LAT | US$0,01511 | -0,01% | -8,78% | US$57.926.753 | US$1.638.989 | 3.833.454.995 LAT |
| 386 |  Vai VAI | US$1,00 | 0,39% | 2,17% | US$57.501.524 | US$133.657 | 57.498.554 VAI |
| 387 |  Perpetual Protocol PERP | US$0,8647 | -5,21% | 6,48% | US$57.070.792 | US$10.331.602 | 66.002.157 PERP |
| 388 |  Sun (New) SUN | US$0,006135 | -1,34% | -2,72% | US$57.086.824 | US$8.457.883 | 9.304.866.972 SUN |
| 389 |  Rakon RKN | US$0,2346 | -2,07% | 6,31% | US$56.966.301 | US$33.752,66 | 242.857.143 RKN |
| 390 |  SOMESING SSX | US$0,02016 | -1,36% | -3,53% | US$55.757.170 | US$1.828.233 | 2.766.156.449 SSX |
| 391 |  Ampleforth Governance Token FORTH | US$3,73 | -2,48% | 3,73% | US$56.920.899 | US$2.154.431 | 15.259.210 FORTH |
| 392 |  ARPA ARPA | US$0,04554 | 1,31% | 4,79% | US$56.600.519 | US$35.404.913 | 1.242.888.889 ARPA |
| 393 |  SuperVerse SUPER | US$0,1398 | -3,37% | -1,13% | US$56.473.887 | US$3.326.828 | 403.829.654 SUPER |
| 394 |  RichQUACK.com QUACK | US$0,000000001274 | 1,34% | 4,54% | US$56.163.460 | US$1.318.579 | 44.085.961.274.152.304 QUACK |
| 395 |  AXEL AXEL | US$0,1941 | -2,91% | -4,45% | US$54.959.339 | US$60.263,65 | 283.102.718 AXEL |
| 396 |  Adshares ADS | US$1,42 | -1,37% | 41,68% | US$54.851.477 | US$454.195 | 38.751.916 ADS |
| 397 |  Velas VLX | US$0,02239 | -1,23% | -1,90% | US$54.633.203 | US$820.182 | 2.439.679.487 VLX |
| 398 |  Cobak Token CBK | US$0,7451 | -1,58% | -0,50% | US$54.540.963 | US$1.177.657 | 73.198.953 CBK |
| 399 |  Aavegotchi GHST | US$1,21 | 4,99% | 9,23% | US$54.386.646 | US$8.075.606 | 45.096.312 GHST |
| 400 |  MovieBloc MBL | US$0,003395 | -0,44% | 0,03% | US$53.937.850 | US$7.711.951 | 15.885.372.888 MBL |
| 401 |  Constellation DAG | US$0,04233 | -5,99% | 3,82% | US$53.630.914 | US$615.127 | 1.266.911.931 DAG |
| 402 |  Serum SRM | US$0,2032 | -5,34% | 17,43% | US$53.487.557 | US$21.414.224 | 263.244.669 SRM |
| 403 |  Wanchain WAN | US$0,2713 | -2,68% | -0,88% | US$53.297.137 | US$1.016.360 | 196.416.965 WAN |
| 404 |  Strike STRK | US$14,48 | -1,79% | 0,65% | US$53.258.436 | US$5.691.920 | 3.677.371 STRK |
| 405 |  Hifi Finance (Old) MFT | US$0,005317 | -9,82% | -5,14% | US$53.170.176 | US$650.203 | 10.000.000.000 MFT |
| 406 |  Virtua TVK | US$0,05060 | 7,44% | 10,72% | US$52.355.998 | US$31.796.399 | 1.034.642.170 TVK |
| 407 |  Raydium RAY | US$0,2628 | -4,94% | 8,95% | US$52.751.165 | US$4.542.707 | 200.724.682 RAY |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.