Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2023

Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
154JOE JOE JOEUS$0,67264,09%11,61%US$226.282.064US$75.410.266336.436.965 JOE
155Hive Hive HIVEUS$0,4483-2,66%5,89%US$210.727.852US$30.121.837470.054.236 HIVE
156MX TOKEN MX TOKEN MXUS$2,21-1,19%9,39%US$221.411.386US$2.219.684100.000.000 MX
157Biconomy Biconomy BICOUS$0,4208-3,90%-2,52%US$221.000.701US$5.275.078525.194.420 BICO
158Liquity Liquity LQTYUS$2,38-0,26%3,93%US$218.271.108US$63.702.75991.741.807 LQTY
159TerraClassicUSD TerraClassicUSD USTCUS$0,02200-2,94%2,24%US$215.598.301US$8.979.5759.798.286.611 USTC
160SKALE SKALE SKLUS$0,04811-4,89%11,25%US$215.717.200US$35.680.5604.483.686.004 SKL
161IOST IOST IOSTUS$0,01147-4,57%2,73%US$214.602.239US$17.122.83418.708.894.189 IOST
162Reserve Rights Reserve Rights RSRUS$0,004662-1,42%5,55%US$212.657.098US$7.305.86645.611.899.305 RSR
163DAO Maker DAO Maker DAOUS$1,45-1,69%1,31%US$208.646.135US$1.861.239143.942.531 DAO
164OMG Network OMG Network OMGUS$1,460,11%-3,71%US$205.366.115US$55.257.324140.245.398 OMG
165Flux Flux FLUXUS$0,6994-3,19%9,84%US$206.282.500US$16.439.433294.946.110 FLUX
166Alchemy Pay Alchemy Pay ACHUS$0,03837-6,36%-12,09%US$195.004.196US$54.079.1935.082.155.932 ACH
167BORA BORA BORAUS$0,1934-2,10%0,56%US$192.143.394US$7.035.710993.750.000 BORA
168SwissBorg SwissBorg CHSBUS$0,1919-1,46%3,75%US$191.932.807US$488.9461.000.000.000 CHSB
169Symbol Symbol XYMUS$0,03435-1,47%0,94%US$191.743.873US$826.7695.582.460.005 XYM
170BinaryX BinaryX BNXUS$0,6653-4,19%13,63%US$192.341.423US$17.352.575289.119.100 BNX
171aelf aelf ELFUS$0,3139-1,90%-0,20%US$188.905.178US$6.645.427601.805.299 ELF
172Celer Network Celer Network CELRUS$0,02634-7,28%21,37%US$186.663.730US$56.930.7647.085.488.367 CELR
173Nervos Network Nervos Network CKBUS$0,004600-4,42%3,10%US$185.834.355US$8.357.60740.403.152.785 CKB
174SafePal SafePal SFPUS$0,5013-1,35%1,24%US$185.329.488US$8.671.348369.666.536 SFP
175Dogelon Mars Dogelon Mars ELONUS$0,0000003292-4,61%0,07%US$180.953.477US$3.840.142549.652.770.159.583 ELON
176WAX WAX WAXPUS$0,07308-2,03%-2,33%US$180.885.089US$4.870.0202.475.142.463 WAXP
177Bitgert Bitgert BRISEUS$0,00000045300,21%0,00%US$179.248.300US$6.880.173395.688.215.721.653 BRISE
178Livepeer Livepeer LPTUS$6,47-3,36%-11,04%US$179.036.787US$9.830.10527.677.884 LPT
179Polymath Polymath POLYUS$0,18332,54%1,13%US$169.514.436US$1.776.523924.998.413 POLY
180DigiByte DigiByte DGBUS$0,01033-0,60%4,65%US$166.961.753US$6.838.40416.164.118.533 DGB
181Illuvium Illuvium ILVUS$63,55-3,65%5,98%US$164.902.295US$11.587.8102.594.831 ILV
182Storj Storj STORJUS$0,3985-2,78%-2,35%US$164.545.166US$11.568.525412.937.122 STORJ
183Amp Amp AMPUS$0,003892-2,12%3,47%US$164.355.646US$8.346.03842.227.702.186 AMP
184Cartesi Cartesi CTSIUS$0,2328-9,20%51,24%US$162.657.629US$159.932.575698.747.824 CTSI
185Tribe Tribe TRIBEUS$0,30880,40%8,65%US$159.116.025US$617.665515.323.065 TRIBE
186Multichain Multichain MULTIUS$10,87-3,30%15,44%US$158.001.626US$3.414.58014.541.094 MULTI
187Stargate Finance Stargate Finance STGUS$0,92651,11%7,93%US$156.364.957US$50.168.694168.762.313 STG
188OriginTrail OriginTrail TRACUS$0,4268-0,92%19,45%US$155.987.034US$1.939.425365.481.590 TRAC
189Horizen Horizen ZENUS$11,12-4,21%3,44%US$151.088.008US$12.518.01313.589.419 ZEN
190UMA UMA UMAUS$2,10-1,84%-0,47%US$149.075.352US$7.176.67071.027.628 UMA
191Keep Network Keep Network KEEPUS$0,1726-0,67%-0,24%US$148.604.865US$2.787.483860.762.270 KEEP
192Core Core COREUS$1,60-5,92%3,12%US$147.415.741US$29.467.07892.237.788 CORE
193iExec RLC iExec RLC RLCUS$1,81-1,99%4,19%US$146.907.640US$7.960.97880.999.785 RLC
194MetisDAO MetisDAO METISUS$32,82-3,91%8,42%US$146.075.633US$6.282.5464.450.490 METIS
195Aragon Aragon ANTUS$3,633,07%16,60%US$145.464.460US$11.413.76440.029.852 ANT
196Lisk Lisk LSKUS$1,09-2,05%-3,36%US$140.912.095US$3.126.048128.900.445 LSK
197Hashflow Hashflow HFTUS$0,7210-5,77%16,18%US$139.560.197US$94.160.758193.577.992 HFT
198Synapse Synapse SYNUS$0,9875-3,81%17,34%US$138.029.337US$17.547.106139.773.376 SYN
199Merit Circle Merit Circle MCUS$0,3622-1,46%15,71%US$136.877.367US$8.111.013377.903.190 MC
200API3 API3 API3US$1,68-3,26%4,29%US$134.520.295US$6.270.98580.187.931 API3
201Lido Staked ETH Lido Staked ETH stETHUS$2.072,88-1,91%9,87%US$12.481.186.027US$21.950.3216.021.179 stETH
202HEX HEX HEXUS$0,06969-9,08%-10,16%US$12.084.977.359US$9.903.707173.411.074.413 HEX
203Wrapped TRON Wrapped TRON WTRXUS$0,06599-0,57%-1,80%US$6.709.956.829US$1.433.115101.676.082.428 WTRX

Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.

4/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan