Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 204 |  Bitcoin BEP2 BTCB | US$29.441,86 | -2,82% | -0,77% | US$1.562.491.329 | US$21.849.124 | 53.070 BTCB |
| 205 |  Wrapped BNB WBNB | US$339,94 | -2,31% | 6,79% | US$1.103.712.457 | US$164.572.516 | 3.246.743 WBNB |
| 206 |  Frax FRAX | US$1,00 | -0,17% | 0,00% | US$1.040.458.511 | US$8.278.446 | 1.039.141.409 FRAX |
| 207 |  Radix XRD | US$0,09330 | 5,39% | 78,03% | US$947.055.094 | US$8.555.482 | 10.150.310.988 XRD |
| 208 |  BitTorrent BTTOLD | US$0,0007309 | -2,11% | -1,90% | US$723.578.402 | US$139.281 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1055 | -0,79% | -4,49% | US$617.015.144 | US$74.340,62 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4206 | -2,08% | -9,66% | US$588.842.393 | US$13.207.298 | 1.400.000.000 BGB |
| 211 |  FTX Token FTT | US$1,79 | -8,49% | 40,91% | US$588.181.422 | US$23.839.744 | 328.895.104 FTT |
| 212 |  TemDAO TEM | US$0,02121 | -15,18% | -22,40% | US$574.995.991 | US$6.125.335 | 27.105.282.561 TEM |
| 213 |  Kaspa KAS | US$0,02778 | 1,36% | -19,93% | US$499.660.117 | US$26.825.178 | 17.987.785.392 KAS |
| 214 |  Tether Gold XAUT | US$1.998,28 | -0,43% | 0,15% | US$492.624.578 | US$6.669.411 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9157 | -3,76% | 2,90% | US$442.663.954 | - | 483.435.795 WKAVA |
| 216 |  Baby Doge Coin BabyDoge | US$0,000000003529 | -4,43% | 44,66% | US$406.232.396 | US$28.954.820 | 115.113.333.036.839.008 BabyDoge |
| 217 |  DeFiChain DFI | US$0,5094 | -2,92% | -0,03% | US$351.056.988 | US$4.508.353 | 689.120.904 DFI |
| 218 |  USDJ USDJ | US$1,12 | -0,09% | -0,24% | US$306.528.721 | US$1.381.442 | 273.187.417 USDJ |
| 219 |  WEMIX WEMIX | US$1,15 | -3,25% | -3,33% | US$283.465.220 | US$3.520.822 | 247.214.758 WEMIX |
| 220 |  Liquity USD LUSD | US$1,01 | -0,11% | -0,11% | US$278.022.359 | US$1.672.349 | 275.020.515 LUSD |
| 221 |  Ronin RON | US$1,34 | -5,28% | 18,05% | US$276.871.387 | US$4.834.873 | 206.233.740 RON |
| 222 |  Huobi BTC HBTC | US$29.483,86 | -2,81% | -0,62% | US$264.455.373 | US$26.902,74 | 8.969 HBTC |
| 223 |  Gains Network GNS | US$7,78 | -3,97% | 10,06% | US$237.060.827 | US$17.021.882 | 30.453.619 GNS |
| 224 |  Astrafer ASTRAFER | US$1,50 | -2,16% | 1,23% | US$235.394.488 | US$11.891,91 | 156.417.090 ASTRAFER |
| 225 |  Beldex BDX | US$0,05761 | 0,19% | 3,43% | US$231.543.196 | US$2.330.192 | 4.019.252.314 BDX |
| 226 |  GensoKishi Metaverse MV | US$0,1341 | -3,15% | -4,25% | US$229.238.569 | US$1.424.535 | 1.709.312.901 MV |
| 227 |  LUKSO LYXe | US$13,76 | 3,21% | 24,19% | US$212.918.624 | US$3.986.214 | 15.475.916 LYXe |
| 228 |  Edgecoin EDGT | US$1,00 | 0,04% | -0,06% | US$210.191.881 | US$22.495.070 | 210.000.000 EDGT |
| 229 |  inSure DeFi SURE | US$0,006769 | 5,08% | -7,48% | US$181.338.862 | US$2.991.763 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002548 | -6,53% | 7,22% | US$170.541.672 | US$1.426.931 | 66.918.608.093 TEL |
| 231 |  FLEX FLEX | US$1,53 | -11,48% | -9,87% | US$150.495.095 | US$979.071 | 98.664.980 FLEX |
| 232 |  STASIS EURO EURS | US$1,09 | -0,31% | 1,19% | US$135.297.835 | US$13.502.190 | 124.125.940 EURS |
| 233 |  Galxe GAL | US$2,07 | -1,70% | 4,74% | US$133.474.451 | US$17.927.357 | 64.474.999 GAL |
| 234 |  Syscoin SYS | US$0,1733 | -0,76% | 1,82% | US$130.609.648 | US$2.140.856 | 753.571.731 SYS |
| 235 |  Pundi X (New) PUNDIX | US$0,5006 | -1,63% | -0,92% | US$129.398.996 | US$5.597.506 | 258.491.637 PUNDIX |
| 236 |  PlayDapp PLA | US$0,2357 | -1,91% | 0,48% | US$129.412.773 | US$10.318.233 | 548.992.304 PLA |
| 237 |  Decentralized Social DESO | US$14,51 | 14,03% | 28,01% | US$128.901.574 | US$1.294.095 | 8.884.536 DESO |
| 238 |  Kyber Network Crystal v2 KNC | US$0,7675 | -3,59% | -2,70% | US$128.510.513 | US$13.063.623 | 167.435.358 KNC |
| 239 |  Chromia CHR | US$0,1865 | -1,97% | 10,13% | US$128.051.525 | US$24.154.155 | 686.549.902 CHR |
| 240 |  MARBLEX MBX | US$2,45 | -3,42% | -12,30% | US$127.424.035 | US$2.201.291 | 51.920.158 MBX |
| 241 |  Coin98 C98 | US$0,2870 | -3,10% | 3,63% | US$124.995.613 | US$33.075.137 | 435.555.547 C98 |
| 242 |  ABBC Coin ABBC | US$0,09421 | -0,57% | 1,84% | US$124.687.427 | US$24.671.503 | 1.323.515.639 ABBC |
| 243 |  MiL.k MLK | US$0,4441 | -4,43% | -8,61% | US$123.078.917 | US$19.653.988 | 277.160.484 MLK |
| 244 |  RSK Infrastructure Framework RIF | US$0,1283 | -3,44% | -0,28% | US$123.216.500 | US$2.935.266 | 960.040.002 RIF |
| 245 |  Smooth Love Potion SLP | US$0,002912 | -2,24% | -1,35% | US$122.947.398 | US$13.283.220 | 42.225.790.927 SLP |
| 246 |  Nano XNO | US$0,9131 | -3,80% | 0,17% | US$121.662.423 | US$2.201.547 | 133.248.297 XNO |
| 247 |  VVS Finance VVS | US$0,000003561 | -3,22% | 2,22% | US$122.195.318 | US$528.682 | 34.318.328.570.450 VVS |
| 248 |  COTI COTI | US$0,1052 | 12,57% | 33,30% | US$123.735.633 | US$41.309.219 | 1.176.271.233 COTI |
| 249 |  MediBloc MED | US$0,01764 | -2,44% | -6,61% | US$121.856.597 | US$1.487.246 | 6.908.642.520 MED |
| 250 |  Axelar AXL | US$0,5322 | 0,00% | -8,67% | US$121.570.285 | US$2.247.211 | 228.441.195 AXL |
| 251 |  Wrapped Everscale WEVER | US$0,06724 | 0,43% | 4,63% | US$120.394.330 | US$153.211 | 1.790.635.692 WEVER |
| 252 |  Braintrust BTRST | US$0,8647 | -2,28% | -0,76% | US$120.350.443 | US$634.307 | 139.174.442 BTRST |
| 253 |  ConstitutionDAO PEOPLE | US$0,02365 | -4,37% | -5,71% | US$119.659.286 | US$16.176.367 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.