Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5826 |  Soakmont SKMT | US$0,00001381 | -4,69% | 12,64% | - | US$2.122,75 | - |
| 5827 |  MEVFree MEVFREE | US$0,008245 | -7,23% | 2,81% | - | US$2.120,99 | - |
| 5828 |  Twitter Doge TWDO | US$0,001882 | -0,54% | 10,06% | - | US$2.119,55 | - |
| 5829 |  Soccer Crypto SOT | US$0,0002520 | -36,48% | -54,09% | - | US$2.114,63 | - |
| 5830 |  Tigres Fan Token TIGRES | US$1,82 | 1,18% | -1,62% | - | US$2.100,48 | - |
| 5831 |  MatsuSwap MATSUSWAP | US$0,0003209 | 36,13% | 59,99% | - | US$2.089,83 | - |
| 5832 |  SokuSwap SOKU | US$0,002714 | -11,41% | -8,24% | - | US$2.086,42 | - |
| 5833 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -4,52% | 3,06% | - | US$2.083,89 | - |
| 5834 |  zkLaunchpad ZKPAD | US$0,01366 | -21,90% | -38,71% | - | US$2.083,17 | - |
| 5835 |  GXChain GXC | US$0,4325 | -1,49% | -1,50% | - | US$2.083,68 | - |
| 5836 |  EverStart START | US$0,09151 | -0,11% | 4,89% | - | US$2.080,94 | - |
| 5837 |  Chives Coin XCC | US$0,0008255 | 0,74% | 6,87% | - | US$2.079,94 | - |
| 5838 |  MetaniaGames METANIA | US$0,002328 | -7,06% | -6,37% | - | US$2.077,83 | - |
| 5839 |  MetaDoge METADOGE | US$0,000000000303 | 1,73% | -17,51% | - | US$2.074,73 | - |
| 5840 |  Bitcashpay (new) BCP | US$0,001661 | 8,47% | 29,15% | - | US$2.066,29 | - |
| 5841 |  STOA Network STA | US$0,03062 | -18,83% | -27,31% | - | US$1.936,45 | - |
| 5842 |  SHIBIC SHIBIC | US$0,00000005183 | 0,98% | 15,89% | - | US$2.307,96 | - |
| 5843 |  Nexum NEXM | US$0,1094 | -7,40% | 5,41% | - | US$968,13 | - |
| 5844 |  Kingdom KNDM | US$0,0000007340 | 0,45% | -18,68% | - | US$2.054,26 | - |
| 5845 |  Pegasus PEG | US$0,00009481 | -4,56% | -48,93% | - | US$2.255,32 | - |
| 5846 |  Viddli MTY | US$0,0008691 | 3,63% | 6,06% | - | US$2.028,96 | - |
| 5847 |  Massive Protocol MAV | US$2,13 | 4,08% | -1,80% | - | US$2.025,84 | - |
| 5848 |  Aavegotchi KEK KEK | US$0,01803 | 2,11% | 17,98% | - | US$2.026,36 | - |
| 5849 |  Afrostar AFRO | US$0,000000002778 | -3,03% | 5,82% | - | US$2.012,36 | - |
| 5850 |  Harmonylauncher HARL | US$0,0002753 | -0,43% | 1,89% | - | US$2.008,79 | - |
| 5851 |  Erzurumspor Token ERZ | US$0,1490 | -5,04% | -3,27% | - | US$1.812,44 | - |
| 5852 |  Gains Farm GFARM2 | US$7.669,89 | -4,70% | 9,12% | - | US$1.869,53 | - |
| 5853 |  Cens World CENS | US$0,00009129 | -10,79% | -21,59% | - | US$2.002,41 | - |
| 5854 |  Arro Social ARRO | US$0,0002902 | 0,01% | 3,58% | - | US$1.885,82 | - |
| 5855 |  iDeFiYieldProtocol IDYP | US$0,001715 | 1,93% | -4,68% | - | US$2.604,66 | - |
| 5856 |  Yolllo YOLLLO | US$0,4059 | -28,13% | -41,65% | - | US$2.353,89 | - |
| 5857 |  Vetter Token VETTER | US$0,0007006 | -1,77% | 7,34% | - | US$1.997,36 | - |
| 5858 |  MBD Financials MBD | US$0,00001561 | 48,58% | -19,58% | - | US$2.014,22 | - |
| 5859 |  EvolveAI EVOAI | US$0,01019 | 0,47% | 6,21% | - | US$1.995,34 | - |
| 5860 |  Champion CHAM | US$1,25 | -5,81% | 103,76% | - | US$1.991,47 | - |
| 5861 |  MetaFinance MF1 | US$0,05019 | -14,97% | 343,87% | - | US$1.987,91 | - |
| 5862 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1700 | -17,31% | -14,90% | - | US$1.988,14 | - |
| 5863 |  MetaQ METAQ | US$0,1211 | 13,09% | 0,92% | - | US$1.986,63 | - |
| 5864 |  CHILI CHILI | US$0,000000004723 | 16,85% | 25,45% | - | US$1.938,33 | - |
| 5865 |  MLOKY MLOKY | US$0,0002147 | 14,36% | 16,58% | - | US$2.181,85 | - |
| 5866 |  Artizen ATNT | US$0,002452 | -3,99% | -22,73% | - | US$1.975,15 | - |
| 5867 |  Maximus BASE BASE | US$0,07105 | -9,51% | -7,34% | - | US$1.969,30 | - |
| 5868 |  RFOX Finance VFOX | US$0,1855 | -2,86% | 7,35% | - | US$1.962,87 | - |
| 5869 |  THX Network THX | US$0,04178 | -0,65% | 5,45% | - | US$1.961,02 | - |
| 5870 |  Forestry FRY | US$0,0000008099 | -18,10% | -33,67% | - | US$1.922,12 | - |
| 5871 |  SolDoge SDOGE | US$0,00002133 | -14,14% | -1,47% | - | US$2.059,07 | - |
| 5872 |  Num ARS NUARS | US$0,002493 | -1,81% | -2,28% | - | US$1.945,05 | - |
| 5873 |  ShibaCorgi SHICO | US$0,000000000000 | -3,81% | 1,10% | - | US$1.943,37 | - |
| 5874 |  MusicAI MUSICAI | US$0,0001588 | 16,07% | -11,45% | - | US$1.940,90 | - |
| 5875 |  Dot Dot Finance DDD | US$0,001014 | -2,50% | -2,66% | - | US$1.949,50 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.