Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5776 |  MYCE MYCE | US$0,0001037 | 0,99% | -8,13% | - | US$2.474,20 | - |
| 5777 |  Crypto Royale ROY | US$0,004984 | -1,83% | 4,49% | - | US$2.390,69 | - |
| 5778 |  Dystopia DYST | US$0,0008617 | -2,87% | 4,49% | - | US$2.379,22 | - |
| 5779 |  inheritance Art IAI | US$0,4149 | -22,10% | -11,60% | - | US$2.378,75 | - |
| 5780 |  Hongkong HK | US$0,02361 | -1,94% | -1,80% | - | US$2.359,15 | - |
| 5781 |  FitR FMT | US$0,008455 | 5,24% | -8,94% | - | US$2.355,25 | - |
| 5782 |  Favor FAVOR | US$0,05583 | -9,11% | -7,46% | - | US$2.348,02 | - |
| 5783 |  XDoge Network XDOGE | US$0,000001673 | -1,08% | 3,11% | - | US$2.350,99 | - |
| 5784 |  ArchAngel Token ARCHA | US$0,000000000074 | -0,10% | -48,15% | - | US$2.347,64 | - |
| 5785 |  LimoCoin Swap LMCSWAP | US$0,001425 | 8,23% | 10,87% | - | US$2.347,54 | - |
| 5786 |  NADA Protocol Token NADA | US$0,0008885 | -10,30% | -23,64% | - | US$2.204,96 | - |
| 5787 |  Qawalla QWLA | US$0,3299 | -2,93% | 2,50% | - | US$2.804,24 | - |
| 5788 |  Blue Baikal BBC | US$0,000006446 | -3,93% | 1,09% | - | US$2.318,94 | - |
| 5789 |  GEODNET GEOD | US$0,02031 | -0,72% | -0,37% | - | US$2.301,02 | - |
| 5790 |  AgriNode AGN | US$0,0005695 | -52,63% | -80,23% | - | US$2.298,93 | - |
| 5791 |  Yeni Malatyaspor Token YMS | US$0,1124 | -1,91% | 3,19% | - | US$2.203,34 | - |
| 5792 |  Graphene GFN | US$0,004801 | -5,90% | 18,79% | - | US$2.285,71 | - |
| 5793 |  AK12 AK12 | US$0,05051 | -3,03% | -4,40% | - | US$2.286,28 | - |
| 5794 |  BundlesBets V2 BUND | US$1,94 | -7,58% | -6,48% | - | US$2.283,61 | - |
| 5795 |  Vulture Peak VPK | US$0,02531 | -0,80% | -2,62% | - | US$2.276,10 | - |
| 5796 |  Tor Wallet TOR | US$0,02921 | 0,05% | -33,83% | - | US$2.563,91 | - |
| 5797 |  Conjee CONJ | US$0,000001484 | 375,20% | 394,34% | - | US$2.266,26 | - |
| 5798 |  Bitsten Token BST | US$0,001241 | 1,12% | -35,63% | - | US$2.371,96 | - |
| 5799 |  Shanum SHAN | US$0,0005387 | 0,46% | -7,38% | - | US$2.243,33 | - |
| 5800 |  Carmin CARMIN | US$0,2508 | -1,95% | -13,64% | - | US$2.229,08 | - |
| 5801 |  Crypto Chip Token BVC | US$0,0005440 | -0,50% | 18,14% | - | US$2.335,98 | - |
| 5802 |  Tao Te Ching TTC | US$16,63 | -5,55% | -11,79% | - | US$2.242,57 | - |
| 5803 |  Dotlab DTL | US$0,1219 | 0,13% | -38,48% | - | US$2.215,64 | - |
| 5804 |  Crypto Classic CRC | US$0,002025 | 4,70% | 6,54% | - | US$2.214,55 | - |
| 5805 |  Sacred Tails ST | US$0,0006741 | -5,25% | 3,54% | - | US$2.203,75 | - |
| 5806 |  bitcastle CASTLE | US$0,0003393 | -3,19% | -5,38% | - | US$2.256,79 | - |
| 5807 |  Sports Artificial SPORTS-AI | US$0,0001376 | -14,78% | -12,79% | - | US$2.062,19 | - |
| 5808 |  InvestroAI INAI | US$0,0000001652 | 15,60% | 55,63% | - | US$2.179,92 | - |
| 5809 |  Yofune Nushi KOYO | US$0,000002852 | -11,38% | 8,89% | - | US$2.167,48 | - |
| 5810 |  BitcoinBR BTCBR | US$0,000000000000 | -12,17% | -47,19% | - | US$1.953,93 | - |
| 5811 |  Metacourt BLS | US$0,0001062 | -46,90% | -32,57% | - | US$2.161,95 | - |
| 5812 |  Spring SPRING | US$0,007006 | -1,68% | -5,61% | - | US$2.364,28 | - |
| 5813 |  Pong Heroes PONG | US$0,005835 | -4,91% | -11,89% | - | US$2.156,64 | - |
| 5814 |  Traders coin TRDC | US$0,0002904 | -2,39% | 4,75% | - | US$2.219,31 | - |
| 5815 |  Aptoge APTOGE | US$0,1108 | -12,59% | 2,56% | - | US$3.099,54 | - |
| 5816 |  tGOLD TXAU | US$60,31 | -6,20% | -6,38% | - | US$2.143,18 | - |
| 5817 |  Autumn AUTUMN | US$0,004790 | -2,00% | -11,69% | - | US$2.443,33 | - |
| 5818 |  Diversified Staked Ethereum Index DSETH | US$2.089,98 | -2,10% | 8,24% | - | US$2.137,71 | - |
| 5819 |  DoKEN DOKEN | US$0,00000008278 | -15,95% | -9,12% | - | US$2.135,79 | - |
| 5820 |  The BET BET | US$0,01959 | -1,76% | -52,01% | - | US$2.262,78 | - |
| 5821 |  Hummus HUM | US$0,06171 | -11,36% | -5,62% | - | US$2.132,12 | - |
| 5822 |  Formula Inu FINU | US$0,0009509 | -2,18% | 1,63% | - | US$2.130,99 | - |
| 5823 |  AndaGold ADG | US$0,0001594 | -13,52% | -33,85% | - | US$2.128,64 | - |
| 5824 |  VIP Token VIP | US$0,00000001860 | -0,98% | 36,73% | - | US$2.126,09 | - |
| 5825 |  Effort Economy EFFORT | US$0,006591 | -0,73% | 29,40% | - | US$2.122,90 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.