Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5675 |  Earncraft PLOT | US$0,0003453 | -0,53% | -4,95% | - | US$3.275,82 | - |
| 5676 |  Synapse Network SNP | US$0,01198 | -1,04% | 5,92% | - | US$3.051,34 | - |
| 5677 |  Kassandra KACY | US$0,2429 | 0,89% | 36,33% | - | US$3.159,43 | - |
| 5678 |  CoinsPaid CPD | US$0,01948 | -2,68% | 3,61% | - | US$3.049,24 | - |
| 5679 |  All In GPT AIGPT | US$0,001596 | -10,34% | 11,46% | - | US$3.046,66 | - |
| 5680 |  Yogi YOGI | US$0,002527 | -12,83% | -34,43% | - | US$3.042,84 | - |
| 5681 |  Stake Goblin GOBLIN | US$12,73 | -12,07% | -25,94% | - | US$3.042,40 | - |
| 5682 |  Magik Finance MAGIK | US$0,1333 | 3,38% | 9,36% | - | US$3.027,04 | - |
| 5683 |  Cronos ID CROID | US$0,08790 | -3,57% | 0,94% | - | US$2.984,16 | - |
| 5684 |  HatchyPocket HATCHY | US$0,004072 | -16,03% | 63,67% | - | US$3.023,13 | - |
| 5685 |  Micromines MICRO | US$0,001782 | 7,94% | -55,23% | - | US$3.022,48 | - |
| 5686 |  BankSocial BSL | US$0,0002134 | 3,44% | 8,50% | - | US$3.016,40 | - |
| 5687 |  New Frontier Presents NFP | US$0,01220 | -4,36% | 7,07% | - | US$3.011,28 | - |
| 5688 |  Lifty LQT | US$0,01976 | -0,57% | 35,39% | - | US$3.000,85 | - |
| 5689 |  Artube ATT | US$0,0004054 | -5,55% | -9,00% | - | US$2.975,29 | - |
| 5690 |  MapMetrics MMAPS | US$0,003298 | 0,00% | 23,40% | - | US$2.969,03 | - |
| 5691 |  BitSong BTSG | US$0,04145 | -2,85% | 2,07% | - | US$3.111,22 | - |
| 5692 |  NPICK BLOCK NPICK | US$0,0003810 | -4,31% | -9,26% | - | US$2.964,98 | - |
| 5693 |  GenshinFlokiInu GFloki | US$0,000000000958 | -3,32% | 13,94% | - | US$2.962,37 | - |
| 5694 |  Hachiko Inu INU | US$0,000000008404 | 7,15% | 13,73% | - | US$2.961,84 | - |
| 5695 |  Wrapped Bitcoin Cash WBCH | US$131,79 | -1,54% | 3,56% | - | US$2.953,58 | - |
| 5696 |  WorldCoin WDC | US$0,03882 | 11,18% | -6,95% | - | US$2.945,14 | - |
| 5697 |  WPT Investing Corp WPT | US$0,4015 | -2,79% | 3,83% | - | US$854,58 | - |
| 5698 |  NoLimitCoin NLC | US$0,0007456 | -6,54% | -24,29% | - | US$2.931,61 | - |
| 5699 |  TEN TENFI | US$0,009573 | -1,95% | 2,93% | - | US$2.922,98 | - |
| 5700 |  IOEX IOEX | US$0,006004 | 5,64% | -6,73% | - | US$2.917,77 | - |
| 5701 |  GIBX Swap X | US$0,004217 | -0,16% | 3,67% | - | US$2.907,73 | - |
| 5702 |  Duckereum DUCKER | US$0,004901 | -5,95% | 15,17% | - | US$2.891,76 | - |
| 5703 |  FoodChain Global FOOD | US$0,1048 | -0,54% | 26,74% | - | US$2.886,39 | - |
| 5704 |  Wrapped PKT WPKT | US$0,001541 | 11,51% | -3,00% | - | US$2.936,22 | - |
| 5705 |  Cake Monster MONSTA | US$0,001155 | -4,77% | -0,57% | - | US$2.875,05 | - |
| 5706 |  ZKUP ZKUP | US$0,01148 | -26,15% | -30,69% | - | US$2.864,93 | - |
| 5707 |  Vegasino VEGAS | US$0,00003202 | -0,43% | 11,72% | - | US$2.864,20 | - |
| 5708 |  ChainCade CHAINCADE | US$0,000000000784 | -1,61% | 3,32% | - | US$2.982,78 | - |
| 5709 |  Pink BNB PNB | US$0,00000003677 | 1,71% | 16,92% | - | US$2.850,24 | - |
| 5710 |  XGLI DAO Protocol XGLI | US$0,001590 | -13,77% | -4,72% | - | US$2.845,68 | - |
| 5711 |  Crypto Holding Frank Token CHFT | US$0,3971 | -1,01% | -10,94% | - | US$2.836,09 | - |
| 5712 |  Litecoin TRC20 LTCT | US$98,23 | -2,40% | 5,68% | - | US$2.834,56 | - |
| 5713 |  Friends With Benefits Pro FWB | US$7,74 | -2,43% | -5,38% | - | US$2.825,86 | - |
| 5714 |  GameStop tokenized stock FTX GME | US$20,56 | 8,58% | 1,18% | - | US$2.587,99 | - |
| 5715 |  BitCanna BCNA | US$0,01685 | -2,98% | 11,83% | - | US$3.012,78 | - |
| 5716 |  SaucerSwap SAUCE | US$0,02091 | -3,90% | -2,38% | - | US$2.803,12 | - |
| 5717 |  NIL Coin NIL | US$0,000003432 | -4,45% | -23,09% | - | US$2.982,10 | - |
| 5718 |  Flourishing AI AI | US$0,06120 | -4,23% | 16,09% | - | US$2.797,75 | - |
| 5720 |  DxSale.Network SALE | US$0,1755 | -2,57% | 4,94% | - | US$2.787,41 | - |
| 5721 |  YuzuSwap YUZU | US$0,004995 | -2,35% | 19,82% | - | US$2.775,92 | - |
| 5722 |  Bitcoin Asset BTA | US$0,001142 | -5,13% | 5,77% | - | US$2.775,37 | - |
| 5723 |  Titi Financial TITI | US$0,000000000445 | -1,36% | 12,96% | - | US$2.772,96 | - |
| 5724 |  Parallel Finance PARA | US$0,01059 | -2,64% | 0,48% | - | US$2.752,12 | - |
| 5725 |  Argo Finance ARGO | US$0,002562 | -1,93% | -8,79% | - | US$2.752,01 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.