Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5574 |  CZUSD CZUSD | US$1,00 | 0,18% | -0,62% | - | US$3.732,96 | - |
| 5575 |  YAM V1 YAM | US$0,2225 | -1,33% | -9,35% | - | US$3.745,45 | - |
| 5576 |  Germany Rabbit Token GERMANY | US$0,000000003803 | 17,83% | -31,38% | - | US$3.729,81 | - |
| 5577 |  Axion AXN | US$0,000006469 | 1,26% | -8,26% | - | US$3.727,42 | - |
| 5578 |  Learning Star LSTAR | US$0,001213 | -0,71% | -2,12% | - | US$3.728,87 | - |
| 5579 |  WEB5 Inu WEB5 | US$0,000000000532 | -8,33% | -3,10% | - | US$3.706,17 | - |
| 5580 |  PulseFolio PULSE | US$0,0004482 | -7,25% | -6,79% | - | US$3.722,98 | - |
| 5581 |  MaidSafeCoin MAID | US$0,1535 | -4,68% | -14,24% | - | US$3.685,44 | - |
| 5582 |  Shiba Inu Pay SHIBAY | US$0,000000000235 | -11,52% | -29,25% | - | US$3.704,57 | - |
| 5583 |  Ray Network XRAY | US$0,01886 | -4,07% | -1,64% | - | US$3.680,08 | - |
| 5584 |  Mad USD MUSD | US$0,7638 | -1,85% | -4,68% | - | US$3.670,22 | - |
| 5585 |  Husky Avax HUSKY | US$0,000000004528 | 9,03% | 23,64% | - | US$3.665,60 | - |
| 5586 |  Exobots EXOS | US$0,02087 | -4,36% | -8,03% | - | US$3.665,02 | - |
| 5587 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1918 | -3,48% | 10,06% | - | US$3.660,82 | - |
| 5588 |  Generative GPT GGPT | US$0,00000004886 | -66,19% | 54,39% | - | US$3.653,96 | - |
| 5589 |  Meshswap Protocol MESH | US$0,06004 | 5,98% | -2,44% | - | US$4.413,92 | - |
| 5590 |  Web Ai WEBAI | US$0,0001036 | -8,22% | -25,73% | - | US$3.626,94 | - |
| 5591 |  kiwi KIWI | US$0,01014 | -9,97% | -4,39% | - | US$3.623,67 | - |
| 5592 |  The Standard Token TST | US$0,01378 | -8,51% | -31,99% | - | US$3.615,39 | - |
| 5593 |  Cannaland Token CNLT | US$0,2431 | -2,15% | -1,35% | - | US$3.609,04 | - |
| 5594 |  Petroleum OIL OIL | US$0,7465 | 3,75% | -6,44% | - | US$3.608,71 | - |
| 5595 |  TUF Token TUF | US$0,0009003 | -5,49% | -7,61% | - | US$3.607,34 | - |
| 5596 |  FTX Users' Debt FUD | US$9,18 | -9,28% | -13,77% | - | US$3.584,51 | - |
| 5597 |  Okage Inu OKAGE | US$0,0000004978 | -1,36% | -9,97% | - | US$3.574,86 | - |
| 5598 |  OBRok Token OBROK | US$0,000000000715 | -8,08% | -10,68% | - | US$3.560,31 | - |
| 5599 |  Kayserispor Token KYSR | US$0,3275 | -2,56% | -0,59% | - | US$3.552,85 | - |
| 5600 |  AtomPad ATPAD | US$0,008629 | 0,52% | -32,88% | - | US$3.549,08 | - |
| 5601 |  Koda Cryptocurrency KODA | US$0,00002926 | -7,62% | -36,90% | - | US$3.543,85 | - |
| 5602 |  Kenshi KENSHI | US$0,0000004232 | -4,30% | 16,02% | - | US$3.538,21 | - |
| 5603 |  Buddy DAO BDY | US$0,007755 | 0,01% | 0,01% | - | US$3.536,68 | - |
| 5604 |  Kineko KNK | US$0,2699 | 1,54% | -23,29% | - | US$3.546,56 | - |
| 5605 |  Alt Markets AMX | US$0,001536 | -9,17% | -11,53% | - | US$3.425,60 | - |
| 5606 |  WB-Mining WBM | US$0,007314 | 0,71% | -9,18% | - | US$3.518,50 | - |
| 5607 |  Crypto Raiders RAIDER | US$0,03124 | -0,93% | 2,38% | - | US$3.509,76 | - |
| 5608 |  FrenChain FREN | US$0,0002501 | 12,24% | 55,59% | - | US$3.491,17 | - |
| 5609 |  BTAF token BTAF | US$0,02429 | -7,25% | -4,64% | - | US$3.468,81 | - |
| 5610 |  Bitcoin Vault BTCV | US$3,47 | 0,31% | 1,59% | - | US$3.460,66 | - |
| 5611 |  Millennium Sapphire MSTO | US$0,1781 | 1,72% | -1,65% | - | US$3.482,81 | - |
| 5612 |  Maximus TRIO TRIO | US$0,07109 | -8,95% | -10,79% | - | US$3.432,76 | - |
| 5613 |  Shadowcats SHADOWCATS | US$0,1962 | 2,48% | 6,18% | - | US$3.431,94 | - |
| 5614 |  Cairo Finance CAF | US$0,07508 | -3,68% | -2,73% | - | US$3.424,19 | - |
| 5615 |  Vagabond VGO | US$0,01402 | -23,70% | -25,85% | - | US$3.419,77 | - |
| 5616 |  ShadowFi SDF | US$0,01528 | -0,45% | 11,05% | - | US$3.840,68 | - |
| 5617 |  CryptoBlades Kingdoms KING | US$0,001135 | -11,95% | 3,61% | - | US$3.395,84 | - |
| 5618 |  Gary GARY | US$0,07979 | -6,32% | -6,06% | - | US$3.382,07 | - |
| 5619 |  SHIBOT SHIBOT | US$0,0000001789 | -13,22% | -21,13% | - | US$3.378,40 | - |
| 5620 |  dexIRA DEX | US$0,001213 | 1,73% | -8,01% | - | US$3.326,95 | - |
| 5621 |  Mythos MYTH | US$1,12 | 0,21% | 4,30% | - | US$3.357,08 | - |
| 5622 |  YEL.Finance YEL | US$0,004006 | -2,47% | -8,79% | - | US$3.332,98 | - |
| 5623 |  Compound Basic Attention Token CBAT | US$0,005765 | -3,52% | -1,21% | - | US$3.350,28 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.