Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5374 |  PepeCEO PEO | US$0,01959 | -9,25% | -37,84% | - | US$5.876,46 | - |
| 5375 |  Realms of Ethernity RETH | US$0,00006804 | 3,04% | -6,85% | - | US$5.869,45 | - |
| 5376 |  ZenSports SPORTS | US$0,00004670 | 0,22% | -35,35% | - | US$6.492,54 | - |
| 5377 |  Aarma ARMA | US$0,06955 | 2,22% | 93,75% | - | US$5.814,88 | - |
| 5378 |  Rizespor Token RIZE | US$0,2836 | -2,76% | 15,59% | - | US$5.807,08 | - |
| 5379 |  Arbidoge ADOGE | US$0,00000008510 | 3,92% | 4,79% | - | US$5.792,48 | - |
| 5380 |  KuSwap KUS | US$0,01685 | -1,85% | 0,92% | - | US$5.768,91 | - |
| 5381 |  Compound 0x CZRX | US$0,006041 | -4,33% | 1,63% | - | US$5.759,76 | - |
| 5382 |  BNbitcoin BNBTC | US$0,04704 | -5,89% | -18,30% | - | US$5.784,51 | - |
| 5383 |  Ecoin Finance ECOIN | US$0,001076 | -2,93% | 2,25% | - | US$5.750,46 | - |
| 5384 |  Chainsquare CHS | US$0,1101 | 10,01% | -19,40% | - | US$6.058,04 | - |
| 5385 |  CouponBay CUP | US$0,0001161 | -3,05% | -8,01% | - | US$5.699,00 | - |
| 5386 |  StakeWise RETH2 | US$2.063,09 | -2,10% | 8,50% | - | US$5.650,26 | - |
| 5387 |  Arable Protocol ACRE | US$0,001613 | -14,90% | -13,90% | - | US$5.622,61 | - |
| 5388 |  xSUSHI XSUSHI | US$1,58 | -3,73% | 2,59% | - | US$5.605,19 | - |
| 5389 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001411 | 5,48% | 14,41% | - | US$5.600,19 | - |
| 5390 |  BattleFly GFLY | US$2,98 | -5,22% | 4,07% | - | US$5.584,58 | - |
| 5391 |  Liquid Staked ETH LSETH | US$2.094,67 | -2,15% | 8,66% | - | US$5.847,54 | - |
| 5392 |  Lambda Markets LMDA | US$0,01936 | 0,46% | -0,27% | - | US$5.556,25 | - |
| 5393 |  Archive AI ARCAI | US$0,04021 | -14,85% | -8,10% | - | US$5.545,92 | - |
| 5394 |  PlaceWar PLACE | US$0,001146 | -0,10% | -0,99% | - | US$5.539,10 | - |
| 5395 |  Exorde EXD | US$0,3001 | -4,58% | -8,47% | - | US$5.540,00 | - |
| 5396 |  AnteDAO ANTE | US$0,5958 | 0,68% | -0,58% | - | US$5.513,56 | - |
| 5397 |  CargoX CXO | US$0,1501 | -3,36% | 3,57% | - | US$5.513,38 | - |
| 5398 |  Onigiri Neko ONIGI | US$0,006186 | -7,14% | 7,71% | - | US$5.513,04 | - |
| 5399 |  Monstock MON | US$0,0005677 | -9,15% | 4,75% | - | US$5.509,64 | - |
| 5400 |  Wrapped Toncoin JTON | US$2,30 | -2,22% | 2,55% | - | US$5.508,57 | - |
| 5401 |  Obortech OBOT | US$0,01694 | 4,40% | -4,67% | - | US$5.494,75 | - |
| 5402 |  Zkcult ZCULT | US$0,003005 | -8,81% | 15,27% | - | US$5.476,85 | - |
| 5403 |  Topshelf Finance LIQR | US$0,0002675 | -1,19% | 8,61% | - | US$5.467,23 | - |
| 5404 |  Maximus LUCKY LUCKY | US$0,06046 | -12,34% | -9,75% | - | US$5.464,22 | - |
| 5405 |  Cope COPE | US$0,000000003796 | -2,63% | -16,26% | - | US$5.456,60 | - |
| 5406 |  JD Coin JDC | US$0,02521 | 19,19% | 5,40% | - | US$5.450,62 | - |
| 5407 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$71,78 | -2,65% | -1,43% | - | US$5.453,19 | - |
| 5408 |  Radical Chess CHESS | US$0,0003224 | -8,91% | -15,36% | - | US$5.446,04 | - |
| 5409 |  Dragon Crypto Argenti DCAR | US$0,06418 | -2,46% | -8,39% | - | US$5.426,43 | - |
| 5410 |  HODL HODL | US$0,000000002738 | -1,52% | 2,33% | - | US$5.395,25 | - |
| 5411 |  MilkshakeSwap Milk | US$0,06429 | -4,41% | -17,79% | - | US$5.406,51 | - |
| 5412 |  Supreme Finance HYPES | US$0,004032 | -4,94% | -3,38% | - | US$5.398,27 | - |
| 5413 |  Staked NEAR STNEAR | US$2,72 | -1,26% | 11,80% | - | US$5.392,61 | - |
| 5414 |  Icel Idman Yurdu Token MIY | US$0,1351 | -6,53% | 2,13% | - | US$5.329,66 | - |
| 5415 |  Comdex CMDX | US$0,05691 | 0,21% | 2,05% | - | US$5.363,55 | - |
| 5416 |  Virgo VGO | US$0,1397 | 6,66% | 15,99% | - | US$5.321,42 | - |
| 5417 |  Vulkania VLK | US$0,008643 | 14,53% | -0,23% | - | US$5.303,55 | - |
| 5418 |  Akoin AKN | US$0,007217 | 7,91% | -43,82% | - | US$5.299,17 | - |
| 5419 |  PANDAINU PWT | US$0,000001869 | 1,60% | -4,17% | - | US$5.287,70 | - |
| 5420 |  Pontoon TOON | US$0,001591 | 0,01% | 7,44% | - | US$5.204,97 | - |
| 5421 |  Scaleton SCALE | US$0,1167 | 1,26% | -1,12% | - | US$5.286,86 | - |
| 5422 |  Poodl Exchange Token PET | US$0,03246 | 3,38% | 16,80% | - | US$5.260,69 | - |
| 5423 |  Pledge PLGR | US$0,0006527 | -0,90% | 1,64% | - | US$5.259,28 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.