Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5324 |  Communis COM | US$0,000000000009 | -6,99% | -8,99% | - | US$6.410,34 | - |
| 5325 |  Monerium EUR emoney EURe | US$1,10 | -0,44% | 0,77% | - | US$6.405,02 | - |
| 5326 |  TETU TETU | US$0,02217 | 0,14% | 0,00% | - | US$5.722,57 | - |
| 5327 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000660 | -9,62% | -1,30% | - | US$6.333,55 | - |
| 5328 |  Berylbit Layer-3 Network BRB | US$0,0004522 | -3,51% | -40,41% | - | US$6.359,83 | - |
| 5329 |  WallStreetBets DApp WSB | US$0,0005919 | -1,40% | 2,72% | - | US$6.389,41 | - |
| 5330 |  Protocol Zero ZRO | US$0,000003697 | -17,46% | -18,80% | - | US$6.347,67 | - |
| 5331 |  DR1VER DR1$ | US$0,007335 | -39,94% | -35,78% | - | US$6.810,71 | - |
| 5332 |  Zenith Coin ZENITH | US$0,005988 | -0,73% | -11,46% | - | US$6.087,11 | - |
| 5333 |  Pantos PAN | US$0,08755 | -6,67% | 5,86% | - | US$6.286,25 | - |
| 5334 |  Stargaze STARS | US$0,01854 | -1,21% | 12,43% | - | US$6.286,65 | - |
| 5335 |  Starbots BOT | US$0,0004693 | -5,41% | -60,75% | - | US$6.279,94 | - |
| 5336 |  Envoy ENV | US$0,002191 | -0,45% | -2,66% | - | US$6.320,76 | - |
| 5337 |  EnreachDAO NRCH | US$1,82 | -6,85% | 7,98% | - | US$6.271,57 | - |
| 5338 |  Decanect DCNT | US$0,04792 | 3,05% | 14,16% | - | US$6.264,85 | - |
| 5339 |  Aelin AELIN | US$1.811,60 | -3,31% | -2,32% | - | US$6.690,28 | - |
| 5340 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,10 | -1,57% | -14,27% | - | US$6.253,92 | - |
| 5341 |  Paragen RGEN | US$0,003754 | -1,23% | 18,09% | - | US$6.227,60 | - |
| 5342 |  ITEMVERSE ITEM | US$0,0006924 | -5,21% | -13,01% | - | US$6.145,48 | - |
| 5343 |  Vanspor Token VAN | US$0,1465 | -6,06% | -2,65% | - | US$6.171,11 | - |
| 5344 |  ParagonsDAO PDT | US$0,08749 | -4,93% | -8,10% | - | US$6.200,34 | - |
| 5345 |  Lum Network LUM | US$0,0008402 | -1,65% | 33,08% | - | US$6.261,34 | - |
| 5346 |  Fireal FRL | US$0,1049 | 3,99% | -7,32% | - | US$6.186,81 | - |
| 5347 |  El Dorado Exchange（Arbitrum） EDE | US$0,7416 | -5,17% | -10,96% | - | US$6.181,46 | - |
| 5348 |  CROWD CWD | US$0,0002482 | -1,18% | 60,25% | - | US$6.170,93 | - |
| 5349 |  Decentral Games Governance (xDG) xDG | US$0,04371 | -2,39% | 27,62% | - | US$6.146,78 | - |
| 5350 |  Party Dice DICE | US$1,32 | -6,33% | 0,00% | - | US$6.140,90 | - |
| 5351 |  Phonon DAO PHONON | US$0,0007160 | -14,79% | 15,50% | - | US$6.140,59 | - |
| 5352 |  Shihtzu Exchange STZU | US$0,000000005057 | -0,65% | -0,11% | - | US$6.137,79 | - |
| 5353 |  TabTrader Token TTT | US$0,006839 | 1,49% | -0,10% | - | US$6.132,73 | - |
| 5354 |  Trickle H2O | US$0,0008357 | -2,85% | -1,39% | - | US$6.147,74 | - |
| 5355 |  Stilton STILT | US$0,0000001380 | -7,52% | 9,77% | - | US$6.090,91 | - |
| 5356 |  Nero NPT | US$0,000001021 | -1,67% | 39,53% | - | US$6.186,34 | - |
| 5357 |  Solidray (new) SRT | US$0,00009798 | -5,34% | -0,20% | - | US$6.071,31 | - |
| 5358 |  DecentralizedUnited DCU | US$0,0002580 | -2,24% | 10,20% | - | US$6.064,24 | - |
| 5359 |  Hedge USD USH | US$0,9829 | 0,06% | -0,12% | - | US$6.068,27 | - |
| 5360 |  AGRITECH AGT | US$0,002918 | -5,15% | 77,31% | - | US$6.051,67 | - |
| 5361 |  BITE BITE | US$0,0007458 | -26,30% | -42,92% | - | US$5.881,93 | - |
| 5362 |  TCGCoin 2.0 TCG2 | US$0,05369 | -3,31% | 8,98% | - | US$6.029,18 | - |
| 5363 |  Blossom SAKURA | US$0,2526 | -7,09% | -2,44% | - | US$6.026,77 | - |
| 5364 |  Layer2DAO L2DAO | US$0,001414 | -7,09% | 21,55% | - | US$6.020,30 | - |
| 5365 |  Zoro CEO ZRC | US$0,00000001913 | -8,21% | 0,00% | - | US$5.986,51 | - |
| 5366 |  MUU MUU | US$0,0000005840 | 0,34% | -12,39% | - | US$5.985,44 | - |
| 5367 |  Waifu WAIFU | US$0,002615 | -3,39% | -4,66% | - | US$6.478,91 | - |
| 5368 |  MyBricks $BRICKS | US$0,0002920 | -9,87% | -27,32% | - | US$5.965,32 | - |
| 5369 |  Bankless DAO BANK | US$0,006739 | -5,51% | -3,20% | - | US$5.961,92 | - |
| 5370 |  Ankr Staked FTM ankrFTM | US$0,5465 | -1,09% | 9,95% | - | US$5.956,03 | - |
| 5371 |  Smartchem SMAC | US$0,01778 | 1,32% | 15,28% | - | US$6.173,63 | - |
| 5372 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003939 | 1,72% | 1,37% | - | US$6.026,88 | - |
| 5373 |  POLY Maximus POLY | US$0,000001922 | -12,05% | 2,95% | - | US$5.896,69 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.