Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5524 |  Connect CNT | US$0,003222 | -6,11% | -8,52% | - | US$4.171,87 | - |
| 5525 |  Crogecoin CROGE | US$0,0009416 | -6,00% | 10,01% | - | US$4.167,38 | - |
| 5526 |  HollaEx Token XHT | US$0,2098 | -2,83% | -3,41% | - | US$4.179,95 | - |
| 5527 |  VKENAF VKNF | US$0,008359 | -1,56% | -7,36% | - | US$4.144,69 | - |
| 5528 |  CubeBase CUBEB | US$0,0001367 | -11,62% | 0,00% | - | US$4.140,95 | - |
| 5529 |  Wrapped Staked HEC WSHEC | US$30,01 | 0,90% | 8,28% | - | US$4.137,74 | - |
| 5530 |  Daefrom DAE | US$0,001390 | 1,05% | 320,87% | - | US$4.127,09 | - |
| 5531 |  SMPCOIN SMPC | US$0,01671 | 1,22% | -1,18% | - | US$4.117,17 | - |
| 5532 |  Cookies Protocol CP | US$0,000000004552 | 2,23% | 3,45% | - | US$4.106,96 | - |
| 5533 |  XSwap Protocol XSP | US$0,0005831 | 26,71% | -5,35% | - | US$4.088,69 | - |
| 5534 |  Crypto Fight Club FIGHT | US$0,0005886 | 0,36% | -0,71% | - | US$3.792,41 | - |
| 5535 |  Decentrawood DEOD | US$0,01628 | 0,12% | -0,49% | - | US$4.073,11 | - |
| 5536 |  Neton NTO | US$0,00004202 | 13,52% | 16,67% | - | US$4.156,81 | - |
| 5537 |  Samurai Legends SMG | US$0,001982 | -4,14% | -11,81% | - | US$4.065,03 | - |
| 5538 |  CATpay CATPAY | US$0,000000000038 | -3,19% | 22,10% | - | US$4.032,78 | - |
| 5539 |  X7 Coin X7C | US$0,03404 | 3,10% | 236,84% | - | US$4.005,09 | - |
| 5540 |  DoragonLand DOR | US$0,0002846 | -6,22% | -38,89% | - | US$4.018,50 | - |
| 5541 |  InvestDex INVEST | US$0,01795 | -7,08% | -12,51% | - | US$4.006,00 | - |
| 5542 |  Turtles Token TRTLS | US$0,06028 | 4,43% | 19,07% | - | US$4.004,33 | - |
| 5543 |  Immutable DARA | US$0,01033 | -9,33% | -9,11% | - | US$4.000,85 | - |
| 5544 |  VICUNA VINA | US$0,04367 | 0,05% | -3,13% | - | US$3.997,92 | - |
| 5545 |  TriipMiles TIIM | US$0,0008343 | -13,05% | -1,24% | - | US$3.977,22 | - |
| 5546 |  Hololoot HOL | US$0,008999 | -1,06% | -15,23% | - | US$3.966,21 | - |
| 5547 |  RimsofLegend ROL | US$0,0001681 | 33,34% | -36,84% | - | US$4.554,59 | - |
| 5548 |  Compendium CMFI | US$0,01041 | -0,14% | 2,85% | - | US$2.863,44 | - |
| 5549 |  Empire Capital Token ECC | US$0,02042 | -1,82% | -14,18% | - | US$3.927,23 | - |
| 5550 |  Thetan Coin THC | US$0,001188 | -2,86% | -5,46% | - | US$3.903,26 | - |
| 5551 |  Ballswap BSP | US$0,0001370 | 1,60% | 98,42% | - | US$3.910,03 | - |
| 5552 |  Shibarium DAO SHIBDAO | US$0,0005428 | 3,02% | 33,64% | - | US$3.897,18 | - |
| 5553 |  Learning Block LBLOK | US$0,000009003 | -38,51% | 0,00% | - | US$3.911,01 | - |
| 5554 |  Antalyaspor Token AKREP | US$0,2867 | -4,08% | 1,41% | - | US$3.894,50 | - |
| 5555 |  Space Corsair Key SCK | US$0,01686 | -4,41% | -15,42% | - | US$3.874,97 | - |
| 5556 |  Mugen Finance MGN | US$92,56 | -1,74% | 4,20% | - | US$3.873,70 | - |
| 5557 |  Rose Finance ROF | US$0,00002246 | -9,44% | 65,19% | - | US$3.869,00 | - |
| 5558 |  WEB4 AI WEB4 | US$0,000000004386 | -1,93% | -17,66% | - | US$3.851,97 | - |
| 5559 |  CrazySharo SHARO | US$0,000004811 | -1,82% | -4,74% | - | US$3.845,90 | - |
| 5560 |  dForce USD USX | US$1,01 | -1,01% | 0,29% | - | US$3.833,02 | - |
| 5561 |  MuesliSwap MILK MILK | US$0,9733 | -4,24% | 22,05% | - | US$3.812,20 | - |
| 5562 |  Blockchain Valley Virtual BVV | US$0,04503 | -0,43% | 15,39% | - | US$3.829,17 | - |
| 5563 |  Roller ROLL | US$0,002028 | -20,49% | -79,27% | - | US$3.812,68 | - |
| 5564 |  BNBPot BNBP | US$1,81 | 3,14% | -5,07% | - | US$3.805,46 | - |
| 5565 |  Dpad Finance DPAD | US$0,003357 | -2,90% | 3,05% | - | US$3.804,39 | - |
| 5566 |  Nody NODY | US$0,00002142 | -26,48% | 18,24% | - | US$3.760,36 | - |
| 5567 |  OxAI.com OXAI | US$0,000003517 | -0,73% | -16,72% | - | US$3.776,28 | - |
| 5568 |  First Ever NFT FEN | US$0,0000001961 | -14,40% | -9,67% | - | US$3.723,99 | - |
| 5569 |  Nitro NITRO | US$0,0002419 | 3,71% | 33,55% | - | US$3.770,05 | - |
| 5570 |  KoinBülteni Token KOINB | US$0,4090 | -3,16% | -3,04% | - | US$3.762,18 | - |
| 5571 |  Propland PROP | US$0,2572 | -7,73% | -27,85% | - | US$3.752,47 | - |
| 5572 |  Libera Financial LIBERA | US$1,39 | -0,90% | 1,94% | - | US$3.750,68 | - |
| 5573 |  Shaman King Inu SHAMAN | US$0,000000000006 | 6,54% | 433,21% | - | US$3.743,19 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.