Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5726 |  COLLARSWAP COLLAR | US$0,00000003125 | -2,90% | 12,06% | - | US$2.805,20 | - |
| 5727 |  Dead Knight Metaverse DKM | US$0,00009100 | -4,32% | -15,34% | - | US$2.951,76 | - |
| 5728 |  Libero Financial LIBERO | US$0,000004177 | -2,34% | 3,12% | - | US$2.738,89 | - |
| 5729 |  CHI Coin CHI | US$0,000001079 | -2,44% | -0,87% | - | US$2.450,34 | - |
| 5730 |  Valas Finance VALAS | US$0,0004636 | -4,06% | 8,17% | - | US$2.728,11 | - |
| 5731 |  VersaGames VERSA | US$0,04261 | -0,52% | -0,58% | - | US$2.725,48 | - |
| 5732 |  Brain Sync SYNCBRAIN | US$0,001112 | -6,72% | 2,33% | - | US$2.719,28 | - |
| 5733 |  Pay It Now PIN | US$0,01046 | -5,80% | 4,97% | - | US$2.431,39 | - |
| 5734 |  Qubit QBT | US$0,00009896 | -12,64% | -4,49% | - | US$2.711,26 | - |
| 5735 |  Aidi Finance (new) AIDI | US$0,001459 | -3,80% | 45,73% | - | US$2.690,85 | - |
| 5736 |  LUCKY CATS KATZ | US$0,0006404 | 1,89% | -20,08% | - | US$2.690,38 | - |
| 5737 |  FLUFFY TOKEN $FLUFFY | US$0,07874 | -11,49% | -54,55% | - | US$2.687,00 | - |
| 5738 |  Tycoon Zone TYCOON | US$0,0004472 | -5,96% | -27,66% | - | US$2.615,12 | - |
| 5739 |  KyotoSwap KSWAP | US$2,02 | -3,60% | 1,86% | - | US$2.652,91 | - |
| 5740 |  MetaThings METT | US$0,00005798 | -7,02% | -16,90% | - | US$2.651,80 | - |
| 5741 |  Renascent Finance RENASCENT | US$0,08981 | -2,19% | 9,65% | - | US$2.646,28 | - |
| 5742 |  OragonX ORGN | US$0,000000000487 | -4,44% | 51,40% | - | US$2.643,78 | - |
| 5743 |  Astra Guild Ventures AGV | US$0,0004187 | -11,53% | 23,49% | - | US$2.438,47 | - |
| 5744 |  Velhalla SCAR | US$0,002513 | -6,93% | 22,95% | - | US$2.640,72 | - |
| 5745 |  Punk Vault (NFTX) PUNK | US$110.900 | -2,11% | 2,79% | - | US$2.635,83 | - |
| 5746 |  GreenTrust GNT | US$0,000000002745 | -1,36% | 4,77% | - | US$2.625,89 | - |
| 5747 |  TattooMoney TAT2 | US$0,001119 | -5,17% | -9,40% | - | US$2.840,51 | - |
| 5748 |  linSpirit LINSPIRIT | US$0,004470 | -4,37% | -6,68% | - | US$2.674,12 | - |
| 5749 |  Bitcoin Pay BTCPAY | US$0,006981 | -5,54% | -13,55% | - | US$2.605,86 | - |
| 5750 |  Solpad Finance SOLPAD | US$0,0001408 | -1,25% | 3,38% | - | US$2.612,50 | - |
| 5751 |  Bubble DeFi BUB | US$0,001236 | -3,03% | -28,89% | - | US$2.585,95 | - |
| 5752 |  Wanaka Farm WANA | US$0,009091 | -1,36% | -2,67% | - | US$2.583,03 | - |
| 5753 |  FUTURECOIN FUTURE | US$0,2120 | -18,74% | -30,88% | - | US$2.574,34 | - |
| 5754 |  Lifinity LFNTY | US$0,2515 | 0,73% | 4,13% | - | US$2.641,81 | - |
| 5755 |  Battle Saga BTL | US$0,001376 | 0,83% | 0,39% | - | US$2.528,87 | - |
| 5756 |  Dog Collar COLLAR | US$0,000000002568 | -5,16% | -18,66% | - | US$2.523,22 | - |
| 5757 |  Dives Defi DDF | US$83,37 | -4,37% | -31,33% | - | US$2.445,44 | - |
| 5758 |  Skull Order SKULL | US$1,18 | -6,08% | -18,59% | - | US$2.502,56 | - |
| 5759 |  Millix WMLX | US$0,5590 | -1,27% | 6,49% | - | US$2.505,02 | - |
| 5760 |  CoinField Coin CFC | US$0,2525 | -0,66% | -0,21% | - | US$2.512,15 | - |
| 5761 |  delta.theta DLTA | US$0,007814 | 0,99% | 1,61% | - | US$2.504,50 | - |
| 5762 |  Meeiro MEE | US$0,06639 | -14,57% | -17,10% | - | US$2.500,09 | - |
| 5763 |  Arbitrum Charts ARCS | US$0,02437 | -8,80% | -22,64% | - | US$2.492,77 | - |
| 5764 |  Bogged BOG | US$0,05869 | -2,14% | -3,31% | - | US$2.449,19 | - |
| 5765 |  iinjaz (new) IJZ | US$0,01156 | 0,01% | 0,35% | - | US$2.460,15 | - |
| 5766 |  Chooky Inu $CHOO | US$0,02813 | -6,07% | 14,48% | - | US$2.471,30 | - |
| 5767 |  AstridDAO Token ATID | US$0,003522 | -4,60% | 4,77% | - | US$2.467,41 | - |
| 5768 |  FlatQube QUBE | US$1,13 | -1,75% | -6,39% | - | US$2.466,21 | - |
| 5769 |  Boring Protocol BOP | US$0,002640 | -3,75% | -3,73% | - | US$1.811,19 | - |
| 5770 |  PMG Coin PMG | US$0,0005433 | -8,73% | -27,11% | - | US$2.397,49 | - |
| 5771 |  Uplift LIFT | US$0,03380 | -6,20% | -23,37% | - | US$2.455,87 | - |
| 5772 |  Winter WINTER | US$0,005476 | -1,94% | -11,41% | - | US$2.607,38 | - |
| 5773 |  ChoccySwap CCY | US$0,01497 | -1,86% | -4,57% | - | US$2.028,63 | - |
| 5774 |  Summer SUMMER | US$0,005908 | -1,98% | -1,66% | - | US$2.446,48 | - |
| 5775 |  Atlas Aggregator ATA | US$0,005608 | 0,42% | -2,82% | - | US$1.992,49 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.