Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6378 |  LimeOdysseyM with ITAM LOM | US$0,001704 | 6,35% | 16,22% | - | US$605,99 | - |
| 6379 |  AddMeFast AMF | US$0,008270 | -2,43% | 0,64% | - | US$605,84 | - |
| 6380 |  Avoteo AVO | US$0,002750 | -3,43% | -2,54% | - | US$605,03 | - |
| 6381 |  CoShi Inu COSHI | US$0,000000000630 | -2,04% | 3,33% | - | US$603,76 | - |
| 6382 |  Duel Network DUEL | US$0,000000002153 | -16,55% | -99,89% | - | US$603,58 | - |
| 6383 |  Safe Energy EnergyX | US$0,000000000913 | 1,86% | 92,69% | - | US$602,89 | - |
| 6384 |  TOM Finance TOM | US$4,69 | -4,55% | 8,63% | - | US$598,98 | - |
| 6385 |  Dexalot ALOT | US$0,1679 | -7,59% | -7,82% | - | US$600,57 | - |
| 6386 |  Galaxy GLXY | US$0,005791 | -0,38% | -3,04% | - | US$598,60 | - |
| 6387 |  FBBank FB | US$4,80 | -2,67% | 15,87% | - | US$596,06 | - |
| 6388 |  BALI TOKEN BLI | US$0,000000001209 | 2,88% | 19,42% | - | US$596,06 | - |
| 6389 |  AvocadoCoin AVDO | US$544,70 | -22,72% | -24,84% | - | US$592,97 | - |
| 6390 |  LoungeM LZM | US$0,09836 | -1,68% | -8,09% | - | US$593,73 | - |
| 6391 |  Musk Metaverse METAMUSK | US$0,000000001386 | 3,86% | 5,40% | - | US$591,21 | - |
| 6392 |  Degis DEG | US$0,01435 | 18,74% | 38,94% | - | US$588,68 | - |
| 6393 |  ZenithSwap ZSP | US$0,008636 | -6,07% | -43,84% | - | US$588,21 | - |
| 6394 |  Consensus Cell Network ECELL | US$0,002782 | -33,80% | -41,59% | - | US$620,62 | - |
| 6395 |  Sombra Network SMBR | US$0,03743 | -4,83% | 7,65% | - | US$587,51 | - |
| 6396 |  Digichain DIGICHAIN | US$0,00001401 | -3,86% | -2,83% | - | US$586,22 | - |
| 6397 |  GhostMarket GM | US$0,01839 | -1,28% | 1,58% | - | US$585,21 | - |
| 6398 |  Metoshi METO | US$0,00003185 | -4,38% | -4,20% | - | US$584,99 | - |
| 6399 |  Exchange Genesis Ethlas Medium XGEM | US$0,001817 | -2,60% | 2,65% | - | US$584,69 | - |
| 6400 |  Sanji Inu SANJI | US$0,000000000001 | -4,66% | 17,68% | - | US$584,64 | - |
| 6401 |  Daylight Protocol DAYL | US$0,1857 | 1,97% | 0,27% | - | US$578,25 | - |
| 6402 |  AVANA AVAN | US$0,0009333 | -9,32% | -32,36% | - | US$574,28 | - |
| 6403 |  RUG RADIO RUG | US$0,02123 | 10,61% | -19,65% | - | US$573,82 | - |
| 6404 |  Comb Finance COMB | US$4,05 | -1,53% | 4,72% | - | US$573,23 | - |
| 6405 |  Golden Goal GDG | US$0,0001501 | 0,01% | -6,25% | - | US$567,67 | - |
| 6406 |  Slake SLAKE | US$0,007771 | -1,35% | 0,00% | - | US$567,10 | - |
| 6407 |  Ordinal BTC OBTC | US$0,009927 | -3,19% | 3,51% | - | US$566,85 | - |
| 6408 |  Chihiro Inu CHIRO | US$0,000000000000 | -2,43% | 8,46% | - | US$558,62 | - |
| 6409 |  PooCoin POOCOIN | US$0,3242 | -2,47% | 6,39% | - | US$556,96 | - |
| 6410 |  NiftyPays NIFTY | US$0,001286 | 2,89% | 4,48% | - | US$556,36 | - |
| 6411 |  Thunder Brawl THB | US$0,007999 | 5,19% | -10,44% | - | US$556,16 | - |
| 6412 |  Swapify SWIFY | US$0,001621 | -4,42% | -29,96% | - | US$553,82 | - |
| 6413 |  Greyhound GREYHOUND | US$0,000001011 | 0,01% | 27,85% | - | US$552,69 | - |
| 6414 |  DAIN DAIN | US$0,001201 | -3,99% | -10,44% | - | US$545,33 | - |
| 6415 |  CronaSwap CRONA | US$0,0009943 | -2,35% | -0,69% | - | US$551,25 | - |
| 6416 |  Dark Matter DeFi DMD | US$0,001407 | -1,23% | 5,09% | - | US$550,99 | - |
| 6417 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -2,39% | 7,01% | - | US$547,76 | - |
| 6418 |  HTMOON HTMOON | US$0,000000000130 | -7,86% | 6,81% | - | US$535,95 | - |
| 6419 |  Slam Token SLAM | US$0,1876 | -2,52% | 4,91% | - | US$537,86 | - |
| 6420 |  The Crypto You MILK | US$0,000001591 | 0,77% | 18,36% | - | US$537,83 | - |
| 6421 |  Cryptofi CFI | US$0,0000002419 | -4,87% | 2,51% | - | US$536,71 | - |
| 6422 |  Kuwa Oracle KUOR | US$0,00001966 | -4,29% | 26,69% | - | US$535,97 | - |
| 6423 |  TTX METAVERSE XMETA | US$0,0000002923 | -1,66% | -3,65% | - | US$535,80 | - |
| 6424 |  DeFiato DFIAT | US$0,002937 | -0,47% | -5,78% | - | US$532,83 | - |
| 6425 |  CoinSale Token COINSALE | US$0,00003839 | -13,30% | -77,52% | - | US$523,37 | - |
| 6426 |  Eifi FInance EIFI | US$0,004118 | -3,96% | -6,78% | - | US$531,91 | - |
| 6427 |  Decentra Box DBOX | US$0,0003670 | -8,40% | -9,99% | - | US$581,46 | - |
Tabel di atas menampilkan halaman 128 dari total 184 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.