Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6528 |  Choice Coin CHOICE | US$0,00008081 | -15,50% | -15,61% | - | US$403,76 | - |
| 6529 |  Pocoland POCO | US$0,001183 | -6,53% | -0,26% | - | US$401,64 | - |
| 6530 |  Yield Yak AVAX YYAVAX | US$22,02 | 2,11% | 14,92% | - | US$399,42 | - |
| 6531 |  YourWallet YOURWALLET | US$0,0004432 | -5,23% | 2,22% | - | US$398,78 | - |
| 6532 |  Waves Ducks EGG | US$3,30 | -29,90% | -23,68% | - | US$397,85 | - |
| 6533 |  Copycat Finance COPYCAT | US$0,006634 | -1,98% | 4,66% | - | US$397,40 | - |
| 6534 |  ManuFactory MNFT | US$0,001818 | -1,99% | 1,02% | - | US$396,36 | - |
| 6535 |  Iris Ecosystem IRISTOKEN | US$0,003339 | -3,42% | 12,28% | - | US$394,45 | - |
| 6536 |  DOGE WORLD CUP DWC | US$0,00000006153 | 2,04% | 66,37% | - | US$393,74 | - |
| 6537 |  XCF Token XCF | US$0,001476 | -4,34% | -39,03% | - | US$393,44 | - |
| 6538 |  Billiard Crypto BIC | US$0,003163 | -3,35% | 2,21% | - | US$392,06 | - |
| 6539 |  Fantom USD FUSD | US$0,6329 | -0,84% | -5,12% | - | US$391,24 | - |
| 6540 |  SORA Synthetic USD XSTUSD | US$0,9647 | -3,82% | -2,89% | - | US$389,46 | - |
| 6541 |  Floki Musk FLOKI | US$0,0000003591 | -15,20% | 85,11% | - | US$390,21 | - |
| 6542 |  Control2XY CTRL2XY | US$0,001288 | -5,20% | -14,45% | - | US$390,00 | - |
| 6543 |  GreenFuel GREENFUEL | US$0,002362 | 6,94% | -19,03% | - | US$362,10 | - |
| 6544 |  MetaBUSDCoin MBC | US$0,000000002274 | -2,99% | -1,94% | - | US$389,22 | - |
| 6545 |  Anypad APAD | US$0,0008148 | -5,20% | -9,84% | - | US$389,16 | - |
| 6546 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -0,41% | 14,17% | - | US$388,57 | - |
| 6547 |  V3S Share VSHARE | US$0,01682 | -3,35% | -2,45% | - | US$367,74 | - |
| 6548 |  QuestFi QUEST | US$0,001344 | -5,40% | 0,00% | - | US$388,13 | - |
| 6549 |  Perpetuum PRP | US$0,002467 | -1,37% | 29,79% | - | US$387,92 | - |
| 6550 |  Brokkr BRO | US$0,002461 | -1,15% | 6,05% | - | US$387,67 | - |
| 6551 |  GND Protocol GMUSD | US$1,88 | -4,67% | 40,37% | - | US$387,39 | - |
| 6552 |  Mercor Finance MRCR | US$0,002478 | -5,12% | 4,20% | - | US$386,28 | - |
| 6553 |  APEmove APE | US$0,005183 | 0,30% | 7,47% | - | US$388,68 | - |
| 6554 |  LaunchVerse XLV | US$0,0001567 | -1,00% | 8,61% | - | US$381,08 | - |
| 6555 |  XList XLIST | US$0,002001 | -0,49% | -18,36% | - | US$380,87 | - |
| 6556 |  SwinCoin SWIN | US$0,000004597 | -10,03% | -16,84% | - | US$380,63 | - |
| 6557 |  Synergy Diamonds DIA | US$2,52 | -7,97% | -0,70% | - | US$378,82 | - |
| 6558 |  Porn Lab PLAB | US$0,0003531 | -2,04% | -6,41% | - | US$378,32 | - |
| 6559 |  Ainu Token AINU | US$0,000000000000 | 0,01% | -47,35% | - | US$377,94 | - |
| 6560 |  Hare Token HARE | US$0,000000000000 | -2,30% | 6,69% | - | US$374,41 | - |
| 6561 |  Quartz QTZ | US$0,0009745 | 0,68% | 3,62% | - | US$374,51 | - |
| 6562 |  MADworld UMAD | US$0,002141 | -1,35% | -0,35% | - | US$373,61 | - |
| 6563 |  ExtractoDAO Bull XBLL | US$0,02400 | 2,02% | 12,96% | - | US$370,58 | - |
| 6564 |  Strip Finance STRIP | US$0,01477 | -0,13% | -4,24% | - | US$370,57 | - |
| 6565 |  BossDao BOSS | US$0,003325 | -2,20% | 1,49% | - | US$370,49 | - |
| 6566 |  Origen DEFI ORIGEN | US$0,001449 | -4,26% | -12,79% | - | US$370,00 | - |
| 6567 |  Crypto Birds XCB | US$0,003905 | -15,82% | -23,50% | - | US$368,47 | - |
| 6568 |  BuckHathCoin BHIG | US$0,02973 | -14,73% | -16,42% | - | US$367,73 | - |
| 6569 |  WIZ Protocol WIZ | US$0,000002918 | -1,05% | 20,89% | - | US$367,29 | - |
| 6570 |  888tron 888 | US$0,02210 | -0,28% | -1,63% | - | US$365,83 | - |
| 6571 |  FirstHare FirstHare | US$0,000000000000 | -50,00% | -50,00% | - | US$365,09 | - |
| 6572 |  mirror MIRROR | US$0,0008505 | -7,98% | -14,49% | - | US$364,82 | - |
| 6573 |  Exponential Capital EXPO | US$1,12 | -2,31% | 14,87% | - | US$361,82 | - |
| 6574 |  DOPE Coin DOPE | US$0,00008460 | -6,85% | -64,90% | - | US$361,04 | - |
| 6575 |  Apricot Finance APT | US$0,0009930 | -0,18% | -1,12% | - | US$360,32 | - |
| 6576 |  Triveum TRV | US$0,00008269 | -10,67% | -19,00% | - | US$357,56 | - |
| 6577 |  Capital DAO Protocol CDS | US$0,001535 | -2,17% | 10,81% | - | US$357,43 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.