Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6629 |  PolkaPets PETS | US$0,007211 | 0,79% | 2,37% | - | US$319,54 | - |
| 6630 |  MarsColony CLNY | US$0,0007963 | 24,44% | 36,98% | - | US$319,51 | - |
| 6631 |  LOCKER Token LKT | US$0,001202 | -27,49% | -7,21% | - | US$319,15 | - |
| 6632 |  CheeseSwap CHEESE | US$0,0000004352 | -2,26% | 12,39% | - | US$317,95 | - |
| 6633 |  OASISBloc OSB | US$0,008055 | 0,01% | 0,00% | - | US$317,14 | - |
| 6634 |  Moonarch.app MOONARCH | US$0,004821 | -2,65% | 7,20% | - | US$316,55 | - |
| 6635 |  Bread BREAD | US$0,000000000036 | -2,47% | -44,32% | - | US$316,04 | - |
| 6636 |  xMooney XM | US$0,00003660 | -2,31% | 2,88% | - | US$315,03 | - |
| 6637 |  Universal Basic Income UBI | US$0,001236 | -13,46% | -21,71% | - | US$543,08 | - |
| 6638 |  Shoppi Coin SHOP | US$0,0001337 | 3,35% | -7,36% | - | US$299,37 | - |
| 6639 |  KITTI TOKEN KITTI | US$0,000000000635 | -8,73% | -26,05% | - | US$311,73 | - |
| 6640 |  SafeOne Chain SAFO | US$0,0001668 | -2,15% | -17,44% | - | US$337,72 | - |
| 6641 |  Unbanked UNBNK | US$0,002736 | -10,16% | -18,31% | - | US$180,73 | - |
| 6642 |  Ethereum Meta ETHM | US$0,000000000038 | -6,70% | 94,38% | - | US$310,96 | - |
| 6643 |  Nobility NBL | US$0,00002562 | -2,46% | 4,09% | - | US$310,67 | - |
| 6644 |  Kingmaker POWER | US$0,00001416 | -9,89% | -24,90% | - | US$308,84 | - |
| 6645 |  BlockStar BST | US$0,1220 | -1,76% | 11,14% | - | US$308,53 | - |
| 6646 |  PartyFi PFI | US$0,002733 | -1,16% | 1,30% | - | US$308,40 | - |
| 6648 |  Affinity AFNTY | US$0,000002989 | -2,31% | 4,55% | - | US$307,45 | - |
| 6649 |  Karmaverse Zombie SERUM | US$0,003311 | 3,01% | -5,83% | - | US$306,74 | - |
| 6650 |  WePiggy Coin WPC | US$0,0005951 | -5,50% | 11,90% | - | US$306,07 | - |
| 6651 |  Ricnatum RCNT | US$0,000003401 | -2,68% | 8,98% | - | US$305,72 | - |
| 6652 |  Vidiachange VIDA | US$0,6292 | -3,68% | 4,96% | - | US$294,35 | - |
| 6653 |  LEOPARD LEOPARD | US$0,000000000002 | -4,23% | -8,56% | - | US$304,66 | - |
| 6654 |  Tempus TEMP | US$0,03228 | 1,58% | 2,51% | - | US$303,33 | - |
| 6655 |  Yoda Coin Swap JEDALS | US$0,009927 | -5,09% | 16,45% | - | US$302,76 | - |
| 6656 |  SideKick Token SK | US$0,01494 | -2,18% | 6,57% | - | US$302,70 | - |
| 6657 |  Beach Token (new) BEACH | US$0,0001094 | -2,47% | 6,58% | - | US$301,98 | - |
| 6658 |  ForceCowBoy FCB | US$0,0000007227 | -2,12% | -11,87% | - | US$301,68 | - |
| 6659 |  DecaSwap DECA | US$0,1184 | -0,24% | -1,88% | - | US$300,32 | - |
| 6660 |  Snake Token SNK | US$0,0002895 | -2,49% | -12,28% | - | US$299,49 | - |
| 6661 |  Nekocoin NEKOS | US$0,000000000118 | -1,62% | 5,42% | - | US$299,36 | - |
| 6662 |  The Bend BEND | US$0,3496 | -3,61% | 5,88% | - | US$299,21 | - |
| 6663 |  MotoDrace MOTODRACE | US$0,00002536 | -8,63% | -34,35% | - | US$296,96 | - |
| 6664 |  Mineable MNB | US$0,01344 | -2,26% | 12,89% | - | US$295,93 | - |
| 6665 |  RunBlox RUX | US$0,004359 | -1,49% | -9,98% | - | US$295,26 | - |
| 6666 |  wanUSDT WANUSDT | US$1,00 | -0,20% | -0,24% | - | US$295,16 | - |
| 6667 |  Staked TAROT XTAROT | US$0,1358 | -1,99% | 2,31% | - | US$294,64 | - |
| 6668 |  Tenshi TENSHI | US$0,0009133 | -1,63% | 13,57% | - | US$294,49 | - |
| 6669 |  opxSliz OPXVESLIZ | US$0,02738 | -19,75% | -22,20% | - | US$294,24 | - |
| 6670 |  Mintpad MINT | US$0,0001151 | -3,23% | 4,45% | - | US$293,51 | - |
| 6671 |  SHIBONE INU SHIBONE | US$0,000000000055 | -2,56% | -58,28% | - | US$293,12 | - |
| 6672 |  Catvills Coin CATVILLS | US$0,000000000608 | -1,67% | 5,73% | - | US$291,53 | - |
| 6673 |  HEADLINE HDL | US$0,01512 | -6,25% | 6,73% | - | US$289,80 | - |
| 6674 |  KEYS KEYS | US$0,002770 | -1,86% | 6,29% | - | US$288,53 | - |
| 6675 |  Mouse Haunt Token MHT | US$0,01188 | -0,14% | -6,51% | - | US$284,67 | - |
| 6676 |  Reflex RFX | US$0,0006764 | 24,39% | -27,19% | - | US$283,41 | - |
| 6677 |  Carnomaly CARR | US$0,0002772 | -4,47% | 12,61% | - | US$281,62 | - |
| 6678 |  Snowtomb STOMB | US$0,1073 | -3,17% | 13,45% | - | US$280,83 | - |
| 6679 |  Fenomy FENOMY | US$0,002062 | -2,94% | -4,03% | - | US$280,22 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.