Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6780 |  Cultiplan(CTPL) CTPL | US$0,006841 | -0,01% | -0,08% | - | US$207,70 | - |
| 6781 |  Dibs Share DSHARE | US$1,03 | -4,02% | 5,43% | - | US$207,39 | - |
| 6782 |  Firebird Finance HOPE | US$0,003190 | -2,33% | 5,54% | - | US$207,00 | - |
| 6783 |  NPC Coin NPC | US$0,0005889 | -2,05% | 5,40% | - | US$206,91 | - |
| 6784 |  Octorand OCTO | US$0,1709 | -6,80% | -6,01% | - | US$206,58 | - |
| 6785 |  Mars Network MARS | US$0,00002061 | -15,05% | -13,11% | - | US$206,01 | - |
| 6786 |  ByteEx BX | US$0,0001456 | 2,42% | 3,19% | - | US$208,17 | - |
| 6787 |  YetiSwap YTS | US$0,0007217 | 0,42% | 10,73% | - | US$205,62 | - |
| 6788 |  Litecash CASH | US$0,0007551 | -2,11% | -0,53% | - | US$205,29 | - |
| 6789 |  LinkPool LPL | US$0,2282 | -2,75% | -3,84% | - | US$205,47 | - |
| 6790 |  Orclands Metaverse ORC | US$0,001906 | -2,95% | 7,03% | - | US$205,37 | - |
| 6791 |  SPORTZCHAIN SPN | US$0,0001101 | 19,58% | 57,15% | - | US$204,77 | - |
| 6792 |  ZOO Crypto World ZOO | US$0,0005751 | -1,46% | -1,91% | - | US$202,89 | - |
| 6793 |  BlockSAFU BSAFU | US$0,00004997 | 0,13% | 1,15% | - | US$202,85 | - |
| 6794 |  Koji KOJI | US$0,0000004318 | -2,64% | -4,24% | - | US$202,25 | - |
| 6795 |  Electric Vehicle Direct Currency EVDC | US$0,00001261 | -2,66% | -2,35% | - | US$201,87 | - |
| 6796 |  Yaku $YAKU | US$0,005304 | 6,84% | -13,26% | - | US$201,73 | - |
| 6797 |  MetaBomb MTB | US$0,0002527 | -1,10% | -3,62% | - | US$201,71 | - |
| 6798 |  Swole Doge SWOLE | US$0,000005450 | -10,82% | 27,85% | - | US$201,26 | - |
| 6799 |  Bitcoin & Company Network BITN | US$0,00008490 | -71,71% | -28,69% | - | US$200,08 | - |
| 6800 |  Son of Doge SOD | US$0,0005270 | -2,94% | 5,52% | - | US$199,79 | - |
| 6801 |  Kitsumon $KMC | US$0,00003618 | -0,17% | 25,43% | - | US$199,48 | - |
| 6802 |  Score Token SCO | US$0,005021 | -15,92% | 21,99% | - | US$198,81 | - |
| 6803 |  CZodiac Farming Token CZF | US$0,000000002212 | -11,37% | 149,83% | - | US$197,67 | - |
| 6804 |  Fortress Lending FTS | US$0,006576 | -4,11% | 4,15% | - | US$197,16 | - |
| 6805 |  GMCash GMC | US$0,8152 | -27,55% | -96,76% | - | US$196,95 | - |
| 6806 |  Compound Wrapped BTC CWBTC | US$595,59 | -2,91% | -0,55% | - | US$196,92 | - |
| 6807 |  Profit AI PAI | US$0,0001887 | -4,67% | -7,15% | - | US$196,33 | - |
| 6808 |  BODA Token BODAV2 | US$0,000000000462 | -1,32% | 12,45% | - | US$195,91 | - |
| 6809 |  ADO.Network ADO | US$0,005436 | 0,65% | 26,52% | - | US$195,63 | - |
| 6810 |  Decentralized Liquidity Program DLP | US$0,06614 | -3,59% | -1,21% | - | US$194,51 | - |
| 6811 |  PioneerPay PPAY | US$0,001559 | -2,70% | -1,69% | - | US$192,82 | - |
| 6812 |  Helena Financial HELENA | US$0,03495 | -2,93% | 0,98% | - | US$191,22 | - |
| 6813 |  GIGOSWAP GIGO | US$0,0003094 | -5,24% | 5,18% | - | US$191,07 | - |
| 6814 |  Atlantis Coin ATC | US$0,003585 | -14,64% | -17,01% | - | US$189,62 | - |
| 6815 |  Eloin ELOIN | US$0,000000000707 | -3,97% | 3,95% | - | US$189,60 | - |
| 6816 |  ok.lets.go. OKLG | US$0,000003367 | 1,91% | 5,83% | - | US$189,22 | - |
| 6817 |  Capybara Coin CAPY | US$0,005289 | -2,10% | -29,58% | - | US$189,10 | - |
| 6818 |  XAI Silo Finance XAI | US$0,9858 | 0,00% | -0,60% | - | US$188,29 | - |
| 6819 |  DEEPMAZE Finance DPZ | US$0,0006173 | -4,50% | 3,23% | - | US$187,93 | - |
| 6820 |  HorseaFi HORSEA | US$0,000000000046 | -2,69% | -77,75% | - | US$187,77 | - |
| 6821 |  Subawu Token SUBAWU | US$0,000000000052 | -4,91% | 7,06% | - | US$187,34 | - |
| 6822 |  Doge Ipa DIPA | US$0,001292 | -3,46% | 5,69% | - | US$186,87 | - |
| 6823 |  SolAPE Token SOLAPE | US$0,001999 | 0,00% | -0,02% | - | US$185,72 | - |
| 6824 |  BeforeCoinMarketCap BCMC1 | US$0,001796 | -1,02% | -1,27% | - | US$185,53 | - |
| 6825 |  Baby Squid Game BSG | US$0,0000002578 | -0,75% | 19,64% | - | US$185,23 | - |
| 6826 |  Mainstream For The Underground MFTU | US$0,000000000000 | -50,00% | -50,00% | - | US$184,60 | - |
| 6827 |  Surviving Soldiers SSG | US$0,04308 | -2,35% | 3,10% | - | US$184,60 | - |
| 6828 |  RIMAUNANGIS RXT | US$0,03002 | 0,01% | -18,92% | - | US$184,44 | - |
| 6829 |  myMessage MESA | US$0,00000002847 | -2,93% | -3,03% | - | US$183,26 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.