Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6930 |  Gravitationally Bound AURA GRAVIAURA | US$2,94 | 0,00% | -11,52% | - | US$143,66 | - |
| 6931 |  Starter START | US$0,1410 | 2,05% | 13,92% | - | US$143,59 | - |
| 6932 |  KabosuCEO KCEO | US$0,00002069 | -5,59% | 48,05% | - | US$143,41 | - |
| 6933 |  Bankers Dream BANK$ | US$0,000000000196 | -1,89% | -1,08% | - | US$143,30 | - |
| 6934 |  Ixinium XXA | US$0,01000 | -1,52% | 6,55% | - | US$318,59 | - |
| 6935 |  Crystal Dust CSD | US$0,0003076 | 1,24% | 9,71% | - | US$145,95 | - |
| 6936 |  Lite USD LITE | US$2,18 | -1,08% | -19,20% | - | US$64,41 | - |
| 6937 |  Widi Soul WSO | US$0,0001304 | -2,35% | 5,90% | - | US$140,77 | - |
| 6938 |  Mongoose MONGOOSE | US$0,000000000000 | -0,68% | 11,95% | - | US$1,29 | - |
| 6939 |  IoTexShiba IOSHIB | US$0,0000009371 | -6,79% | 55,22% | - | US$139,73 | - |
| 6940 |  Arbitrage Token RBTR | US$0,00004801 | -12,84% | 4,02% | - | US$138,25 | - |
| 6941 |  Totocat TOTOCAT | US$0,000000000058 | -3,51% | 31,74% | - | US$137,96 | - |
| 6942 |  CZshares CZSHARES | US$0,8532 | -3,63% | 21,19% | - | US$137,00 | - |
| 6943 |  Speedex SPDX | US$0,1066 | -2,35% | 9,90% | - | US$136,88 | - |
| 6944 |  Poglana POG | US$0,000000000503 | 5,01% | 6,94% | - | US$136,59 | - |
| 6945 |  Sourceless STR | US$0,01901 | 0,01% | 2,45% | - | US$136,27 | - |
| 6946 |  Defi Coin DEFC | US$0,02362 | -2,84% | -13,50% | - | US$136,13 | - |
| 6947 |  USD Open Dollar USDO | US$0,1358 | -3,96% | -20,39% | - | US$135,95 | - |
| 6948 |  Loop X Network LOOP | US$0,00003166 | -15,85% | -47,24% | - | US$135,43 | - |
| 6949 |  HeroBook HBG | US$0,001381 | -2,71% | 13,77% | - | US$135,05 | - |
| 6950 |  Qatar Inu QATAR | US$0,00003371 | -3,36% | 5,38% | - | US$134,75 | - |
| 6951 |  RUN TOGETHER RUN | US$0,01304 | -5,44% | -11,62% | - | US$133,84 | - |
| 6952 |  ShibFalcon SHFLCN | US$0,00000001090 | -5,34% | 31,44% | - | US$133,64 | - |
| 6953 |  AnchorSwap ANCHOR | US$0,002504 | -3,33% | -3,98% | - | US$133,32 | - |
| 6954 |  Endless Board Game ENG | US$0,0002455 | 4,30% | 0,85% | - | US$128,57 | - |
| 6955 |  Artificial Intelligence Technology Network AITN | US$0,02196 | 0,48% | 0,64% | - | US$132,93 | - |
| 6956 |  Bali Social Integrated BSI | US$0,2000 | 0,01% | -27,04% | - | US$132,62 | - |
| 6957 |  KittyShiba KSHIBA | US$0,000000000019 | 23,92% | 3,72% | - | US$130,79 | - |
| 6958 |  MondayClub MONDAY | US$0,1113 | -1,59% | 6,52% | - | US$130,39 | - |
| 6959 |  Glide Finance GLIDE | US$0,02007 | -2,02% | -11,21% | - | US$129,75 | - |
| 6960 |  ZionLabs Token RASTA | US$0,03263 | -4,03% | 2,12% | - | US$129,31 | - |
| 6961 |  Social AI SOCIALAI | US$0,0006346 | -2,24% | 15,16% | - | US$129,06 | - |
| 6962 |  D-Drops DOP | US$0,004904 | 0,00% | 2,59% | - | US$128,42 | - |
| 6963 |  Crolon Mars CLMRS | US$0,0005471 | -2,84% | 20,52% | - | US$124,23 | - |
| 6964 |  ICHELLO Music & Technology ELLO | US$0,00002371 | -3,50% | 4,68% | - | US$127,47 | - |
| 6965 |  Olive Cash OLIVE | US$0,001514 | -1,84% | 9,08% | - | US$126,83 | - |
| 6966 |  Fish FISH | US$0,000000000548 | 0,63% | 29,83% | - | US$126,70 | - |
| 6967 |  MONNOS MNS | US$0,00008831 | -87,34% | -78,72% | - | US$126,27 | - |
| 6968 |  Stamen Tellus Token STT | US$0,00007606 | -1,68% | -4,52% | - | US$126,12 | - |
| 6969 |  Grim Finance REAPER | US$0,0006538 | -0,71% | 1,16% | - | US$126,01 | - |
| 6970 |  Secret Skellies Society $CRYPT | US$0,004069 | -7,88% | 17,81% | - | US$125,36 | - |
| 6971 |  HedgePay HPAY | US$0,0007930 | -2,77% | 4,13% | - | US$124,95 | - |
| 6972 |  DogeTrend DOGETREND | US$0,000000000000 | -4,33% | -2,76% | - | US$124,47 | - |
| 6973 |  Kalkulus KLKS | US$0,0001985 | 45,44% | 3,43% | - | US$111,74 | - |
| 6974 |  Blurt BLURT | US$0,002090 | -1,52% | -9,61% | - | US$123,06 | - |
| 6975 |  Algodex Token ALGX | US$0,0001186 | -32,80% | 1,38% | - | US$123,26 | - |
| 6976 |  Cometh MUST | US$14,34 | -1,33% | 3,99% | - | US$121,93 | - |
| 6977 |  Plant Empires PEFI | US$0,001553 | -0,41% | -1,49% | - | US$121,15 | - |
| 6978 |  Dinosaureggs DSG | US$0,0002743 | -1,63% | 4,29% | - | US$121,08 | - |
| 6979 |  Two Paws TWOPAW | US$0,001334 | -2,48% | 8,90% | - | US$121,00 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.