Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6830 |  Boryoku Dragonz BOKU | US$0,03056 | 0,34% | 4,83% | - | US$182,12 | - |
| 6831 |  ShibaNFT SHIBANFT | US$0,000000000554 | 33,77% | 47,35% | - | US$181,77 | - |
| 6832 |  iStable I-STABLE | US$0,0001834 | -0,82% | 1,20% | - | US$181,79 | - |
| 6833 |  Monkex MONKEX | US$0,02332 | 18,36% | 81,26% | - | US$181,58 | - |
| 6834 |  Ruyi RUYI | US$0,00005503 | 20,02% | -9,39% | - | US$181,38 | - |
| 6835 |  SEKUYA SKUY | US$0,0000005070 | -3,18% | -11,82% | - | US$181,13 | - |
| 6836 |  Scorefam SFT | US$0,00003718 | -13,56% | -21,08% | - | US$181,11 | - |
| 6837 |  Assent Protocol ASNT | US$0,0001939 | -1,11% | 5,44% | - | US$180,89 | - |
| 6838 |  LakeViewMeta LVM | US$0,0003996 | -0,23% | -3,56% | - | US$180,74 | - |
| 6839 |  BecoSwap Token BECO | US$0,0003708 | 7,36% | 15,15% | - | US$180,67 | - |
| 6840 |  Youbie $YOUB | US$0,0002629 | -3,08% | -2,66% | - | US$179,79 | - |
| 6841 |  GaStream GSTRM | US$0,0001030 | 0,94% | -1,28% | - | US$179,68 | - |
| 6842 |  Guapcoin GUAP | US$0,01793 | 77,03% | 2,33% | - | US$179,16 | - |
| 6843 |  Niob Finance NIOB | US$0,005571 | -0,41% | 8,74% | - | US$179,19 | - |
| 6844 |  CoinFarm (new) CFARM | US$0,01666 | -2,42% | -6,01% | - | US$178,65 | - |
| 6845 |  RaceX RACEX | US$0,0001697 | 5,08% | 8,86% | - | US$178,35 | - |
| 6846 |  Mythril MYTH | US$0,001210 | -4,16% | 0,00% | - | US$177,97 | - |
| 6847 |  GameStar GMS | US$0,00005483 | 2,90% | -1,57% | - | US$177,89 | - |
| 6848 |  ZilStream STREAM | US$0,008783 | -1,52% | 1,61% | - | US$176,77 | - |
| 6849 |  AMMYI Coin AMI | US$0,01293 | 5,80% | -23,22% | - | US$176,20 | - |
| 6850 |  Jackpot 777 | US$0,002318 | -3,03% | -12,24% | - | US$175,56 | - |
| 6851 |  BabyApeFunClub BAFC | US$0,000000000097 | -0,88% | -13,56% | - | US$175,47 | - |
| 6852 |  Baby Floki Billionaire BabyFB | US$0,000000000048 | -13,30% | -52,11% | - | US$175,37 | - |
| 6853 |  2omb Finance 2OMB | US$0,01799 | -2,38% | 6,79% | - | US$175,30 | - |
| 6854 |  URUS URS | US$0,002777 | -3,10% | 0,00% | - | US$174,49 | - |
| 6855 |  Shack Token SHACK | US$0,0001888 | 7,86% | 16,00% | - | US$172,59 | - |
| 6856 |  Verve VERVE | US$0,0005610 | -2,72% | 6,51% | - | US$172,31 | - |
| 6857 |  Skillchain SKI | US$0,003680 | -41,62% | -45,75% | - | US$171,83 | - |
| 6858 |  Derify Protocol DRF | US$0,1455 | 2,86% | -2,94% | - | US$1.391,52 | - |
| 6859 |  ZK Cross Chain Bridge ZKB | US$0,0000004813 | -15,93% | 4,54% | - | US$171,50 | - |
| 6860 |  Pig Inu PIGINU | US$0,00004080 | -4,25% | 2,21% | - | US$171,34 | - |
| 6861 |  All U Can ALL | US$0,000000002465 | -8,91% | 60,73% | - | US$171,25 | - |
| 6862 |  Snowbank SB | US$225,62 | -1,89% | -0,31% | - | US$171,03 | - |
| 6863 |  Vaulteum VAULT | US$0,03482 | -1,83% | 7,10% | - | US$169,87 | - |
| 6864 |  Astro Cash ASTRO | US$0,2049 | -2,43% | -3,03% | - | US$169,67 | - |
| 6865 |  TCG Verse TCGC | US$0,06805 | -3,84% | -11,37% | - | US$169,43 | - |
| 6866 |  Diviner Protocol DPT | US$0,0002656 | -4,84% | -5,79% | - | US$169,26 | - |
| 6867 |  PlanetCats CATCOIN | US$0,0002817 | 6,65% | 13,21% | - | US$168,91 | - |
| 6868 |  Nomadland NOMAD | US$0,00000002230 | 38,95% | 42,28% | - | US$168,44 | - |
| 6869 |  Forever Burn FBURN | US$0,04524 | 7,88% | -10,29% | - | US$168,04 | - |
| 6870 |  BIB Token BIB | US$0,0002887 | -1,11% | -0,22% | - | US$167,96 | - |
| 6871 |  Ai Smart Chain AISC | US$0,001500 | -1,67% | 5,18% | - | US$167,88 | - |
| 6872 |  ADToken AD | US$0,00000005629 | 1,02% | -6,02% | - | US$167,78 | - |
| 6873 |  Dig Chain DIG | US$0,0002793 | -3,40% | 5,38% | - | US$166,74 | - |
| 6874 |  A2A A2A | US$0,01364 | -0,01% | -1,25% | - | US$166,77 | - |
| 6875 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000455 | -2,93% | 10,97% | - | US$166,69 | - |
| 6876 |  Farmers Only FOX | US$0,02093 | 42,27% | 58,55% | - | US$166,47 | - |
| 6877 |  Croissant Games CROISSANT | US$0,0008861 | -4,24% | -2,88% | - | US$165,77 | - |
| 6878 |  ZCore Finance ZEFI | US$0,003191 | -1,27% | 5,65% | - | US$165,43 | - |
| 6879 |  GMCash Finance GSHARE | US$0,01290 | -76,98% | -99,82% | - | US$164,87 | - |
Tabel di atas menampilkan halaman 137 dari total 184 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.