Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bancor Governance Token VBNT | US$0,4249 | 4,11% | 4,30% | - | US$132,62 | - |
| 6952 |  VALENTINE DOGE VDOGE | US$0,00000002119 | -25,39% | -20,01% | - | US$132,26 | - |
| 6953 |  UpBots Token UBXN | US$0,002514 | 1,93% | 6,51% | - | US$132,17 | - |
| 6954 |  ixirswap IXIR | US$0,002219 | 2,35% | 7,53% | - | US$132,06 | - |
| 6955 |  MinerBlox MBLOX | US$0,0003747 | -9,70% | -27,28% | - | US$131,69 | - |
| 6956 |  Meta Apes SHELL | US$0,0008987 | -2,62% | 9,28% | - | US$131,53 | - |
| 6957 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,67% | 4,40% | - | US$131,41 | - |
| 6958 |  ProjectOasis OASIS | US$0,04269 | 0,57% | 5,37% | - | US$130,36 | - |
| 6959 |  RUG RADIO RUG | US$0,01967 | -7,37% | -10,76% | - | US$129,57 | - |
| 6960 |  PolkaPets PETS | US$0,007157 | -0,75% | 1,85% | - | US$129,43 | - |
| 6961 |  KlayFi Finance KFI | US$0,001505 | -0,07% | 3,88% | - | US$129,11 | - |
| 6962 |  Fenomy FENOMY | US$0,002085 | 1,10% | -0,47% | - | US$129,04 | - |
| 6963 |  MMSC PLATFORM MMSC | US$0,09016 | -15,71% | 13,70% | - | US$128,78 | - |
| 6964 |  Potato POTATO | US$0,00000002371 | -5,83% | -5,13% | - | US$128,55 | - |
| 6965 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 4,26% | 15,11% | - | US$128,01 | - |
| 6966 |  Sourceless STR | US$0,01901 | -0,02% | 9,49% | - | US$127,95 | - |
| 6967 |  Arbitrage Token RBTR | US$0,00005317 | 10,75% | 16,22% | - | US$127,64 | - |
| 6968 |  Polycat Finance FISH | US$0,2724 | 1,63% | 6,85% | - | US$127,39 | - |
| 6969 |  Upfire UPR | US$0,0008799 | -0,70% | 2,98% | - | US$127,02 | - |
| 6970 |  Fast To Earn F2E | US$0,0005273 | -7,63% | -19,91% | - | US$127,01 | - |
| 6971 |  Canary CNR | US$0,0002866 | 4,62% | 2,49% | - | US$126,82 | - |
| 6972 |  CocktailBar COC | US$6,43 | 1,04% | 12,15% | - | US$126,67 | - |
| 6973 |  Jaiho Crypto JAIHO | US$0,001378 | 0,27% | -1,16% | - | US$126,37 | - |
| 6974 |  fomobsc FOMO | US$0,002364 | -1,14% | 5,89% | - | US$125,95 | - |
| 6975 |  Hanu Yokia HANU | US$0,00000006785 | 3,75% | 18,18% | - | US$125,67 | - |
| 6976 |  Vaulteum VAULT | US$0,03493 | 0,33% | 7,41% | - | US$125,51 | - |
| 6977 |  Crypto Birds XCB | US$0,003976 | 1,82% | -21,57% | - | US$125,32 | - |
| 6978 |  Mainstream For The Underground MFTU | US$0,000000000000 | 49,98% | -30,95% | - | US$125,25 | - |
| 6979 |  Morphie Network MRFI | US$0,000001104 | -4,83% | 27,56% | - | US$125,14 | - |
| 6980 |  Zeppelin DAO ZEP | US$0,000000002003 | -4,03% | 2,82% | - | US$125,05 | - |
| 6981 |  BEUROP BEPR | US$0,004563 | 7,01% | 5,98% | - | US$124,84 | - |
| 6982 |  Baby WOJ BWJ | US$0,00001715 | 0,27% | 5,66% | - | US$124,69 | - |
| 6983 |  Dinosaureggs DSG | US$0,0002752 | 0,34% | 4,06% | - | US$124,41 | - |
| 6984 |  Vehicle Mining System VMS | US$0,02674 | 0,92% | -3,92% | - | US$124,52 | - |
| 6985 |  GMCash GMC | US$0,8836 | 8,40% | -96,35% | - | US$124,32 | - |
| 6986 |  UangMarket UANG | US$0,000000000000 | -2,99% | -22,72% | - | US$124,29 | - |
| 6987 |  Run&Burn RBT | US$0,001133 | -1,44% | -19,13% | - | US$124,06 | - |
| 6988 |  AmazingDoge ADOGE | US$0,00000007355 | 1,41% | 6,82% | - | US$124,05 | - |
| 6989 |  GORILLA FINANCE GORILLA | US$0,0003711 | 1,48% | -8,23% | - | US$123,53 | - |
| 6990 |  Bumblebot BUMBLE | US$0,000007337 | -0,62% | -1,97% | - | US$122,05 | - |
| 6991 |  Rentible RNB | US$0,01351 | 2,27% | -27,38% | - | US$121,64 | - |
| 6992 |  Libonomy LBY | US$0,0007582 | 0,75% | -24,24% | - | US$120,72 | - |
| 6993 |  Mindfolk Wood $WOOD | US$0,0004425 | 8,79% | -24,97% | - | US$120,63 | - |
| 6994 |  Metria METR | US$8,44 | 1,08% | 5,67% | - | US$119,85 | - |
| 6995 |  IoTex Pad TEX | US$0,006457 | 0,21% | 0,31% | - | US$119,77 | - |
| 6996 |  MedicalAI MEDAI | US$0,000005743 | 0,09% | 1,84% | - | US$119,55 | - |
| 6997 |  SatoshiStreetBets Token SSB | US$0,000000000038 | 63,68% | -25,93% | - | US$119,26 | - |
| 6998 |  AVATA Network AVAT | US$0,002143 | 0,92% | 3,62% | - | US$118,70 | - |
| 6999 |  Youbie $YOUB | US$0,0002639 | 0,38% | -9,35% | - | US$118,06 | - |
| 7000 |  HappyFans HAPPY | US$0,000002597 | 0,35% | 4,14% | - | US$117,94 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.