Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Hearify AI HEARIFYAI | US$0,0001983 | 1,96% | -27,33% | - | US$208,69 | - |
| 6752 |  DOGE WORLD CUP DWC | US$0,00000006160 | 0,11% | 24,94% | - | US$208,02 | - |
| 6753 |  BlockXpress BX | US$0,001167 | -1,28% | -0,18% | - | US$207,79 | - |
| 6754 |  Fantom Libero Financial FLIBERO | US$0,00001528 | 1,46% | 0,51% | - | US$207,61 | - |
| 6755 |  MDCx MDCX | US$1,26 | 24,45% | 3,78% | - | US$207,51 | - |
| 6756 |  Wallet SAFU WSAFU | US$0,0002483 | 0,80% | -5,68% | - | US$207,45 | - |
| 6757 |  Tom Coin TMC | US$0,000000000090 | 1,46% | -12,72% | - | US$208,06 | - |
| 6758 |  Hurrian Network MLD | US$0,00001200 | -0,85% | -13,08% | - | US$211,79 | - |
| 6759 |  Matchcup MATCH | US$0,0004902 | 344,07% | 15,44% | - | US$206,92 | - |
| 6760 |  Sishi Finance SISHI | US$0,002569 | -0,42% | 2,26% | - | US$181,78 | - |
| 6761 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,17% | 9,19% | - | US$206,00 | - |
| 6762 |  Heros Token HEROS | US$0,000000000002 | -0,93% | -5,04% | - | US$205,95 | - |
| 6763 |  Magic Beasties BSTS | US$0,0000001667 | 0,16% | -1,51% | - | US$205,81 | - |
| 6764 |  Penguin Finance PEFI | US$0,01056 | 3,39% | 17,51% | - | US$205,66 | - |
| 6765 |  SpankChain SPANK | US$0,007304 | 0,01% | 0,25% | - | US$205,61 | - |
| 6766 |  CoinMatch Ai CMAI | US$0,0007393 | 1,51% | 11,65% | - | US$204,54 | - |
| 6767 |  Ultra Clear UCR | US$0,002572 | 13,34% | -18,92% | - | US$203,64 | - |
| 6768 |  Iron Bank IB | US$1,58 | 1,17% | -1,85% | - | US$203,31 | - |
| 6769 |  PioneerPay PPAY | US$0,001563 | 0,28% | -1,97% | - | US$203,29 | - |
| 6770 |  BNBPot BNBP | US$1,81 | 0,36% | 1,51% | - | US$203,01 | - |
| 6771 |  Compound Wrapped BTC CWBTC | US$614,30 | 3,14% | 0,63% | - | US$203,00 | - |
| 6772 |  MDB Plus MDB+ | US$1,25 | 2,01% | 1,95% | - | US$202,14 | - |
| 6773 |  Solabrador SOLAB | US$0,000003140 | -51,06% | -31,40% | - | US$201,76 | - |
| 6774 |  Avaxtars Token AVXT | US$0,0002713 | 2,83% | -2,49% | - | US$201,53 | - |
| 6775 |  Two Paws TWOPAW | US$0,001345 | 0,86% | 9,16% | - | US$201,47 | - |
| 6776 |  ETHforestAI ETHFAI | US$0,000004911 | 0,78% | 3,03% | - | US$200,74 | - |
| 6777 |  Takyon TY | US$0,01090 | -10,67% | -24,33% | - | US$194,35 | - |
| 6778 |  Elon's Marvin MARVIN | US$0,01063 | 12,32% | 0,20% | - | US$200,15 | - |
| 6779 |  Tokyo AU TOKAU | US$0,000000001395 | 6,80% | 10,20% | - | US$198,28 | - |
| 6780 |  Death Token DEATH | US$0,0000002995 | 5,01% | 11,83% | - | US$197,25 | - |
| 6781 |  LIFEBIRD LIFEBIRD | US$0,000000000148 | -0,01% | 0,89% | - | US$196,15 | - |
| 6782 |  Hintchain HINT | US$0,00008078 | 19,32% | -39,23% | - | US$195,73 | - |
| 6783 |  LinkSync SYNC | US$0,000000000052 | -3,47% | 1,83% | - | US$195,14 | - |
| 6784 |  Speedex SPDX | US$0,1022 | -4,18% | 3,68% | - | US$194,60 | - |
| 6785 |  Howl City HWL | US$0,00005514 | -3,21% | 11,30% | - | US$193,94 | - |
| 6786 |  Ubeswap UBE | US$0,01955 | 1,86% | 0,05% | - | US$193,32 | - |
| 6787 |  Aalto Protocol AALTO | US$0,0003676 | -4,54% | -12,63% | - | US$193,84 | - |
| 6788 |  BRITARIA DREAD | US$0,006426 | -0,93% | -1,61% | - | US$193,34 | - |
| 6789 |  URUS URS | US$0,002815 | 1,38% | 8,25% | - | US$193,31 | - |
| 6790 |  Mongoose MONGOOSE | US$0,000000000000 | 1,55% | 11,37% | - | US$332,07 | - |
| 6791 |  Kitty Coin Solana KITTY | US$0,00009612 | -8,93% | 57,37% | - | US$192,44 | - |
| 6792 |  Scorefam SFT | US$0,00004092 | 10,07% | 5,02% | - | US$192,06 | - |
| 6793 |  Metahamster MHAM | US$0,000000000012 | -0,70% | -0,93% | - | US$191,58 | - |
| 6794 |  Verve VERVE | US$0,0005668 | 1,03% | 6,17% | - | US$190,47 | - |
| 6795 |  Web2 Inu WEB2 | US$0,000000003793 | -1,87% | 8,84% | - | US$190,35 | - |
| 6796 |  Wallax WLX | US$0,00002135 | -1,04% | -51,56% | - | US$189,84 | - |
| 6797 |  LimeOdysseyM with ITAM LOM | US$0,001663 | -2,40% | 11,66% | - | US$189,55 | - |
| 6798 |  MatsuSwap MATSUSWAP | US$0,0003358 | 4,66% | 67,44% | - | US$189,43 | - |
| 6799 |  TinyBits TINY | US$0,01583 | -1,01% | -0,88% | - | US$189,33 | - |
| 6800 |  Bumper BUMP | US$0,05716 | 1,38% | -3,05% | - | US$189,11 | - |
Tabel di atas menampilkan halaman 136 dari total 185 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.