Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Golden Goal GDG | US$0,0001401 | -6,69% | -6,71% | - | US$357,99 | - |
| 6552 |  Crazy Treasure Token CTT | US$0,00001377 | -6,06% | 3,04% | - | US$357,94 | - |
| 6553 |  Amazon Tokenized Stock Defichain DAMZN | US$63,49 | -3,19% | -4,29% | - | US$356,47 | - |
| 6554 |  TipsyCoin $TIPSY | US$0,00004856 | 0,77% | 6,14% | - | US$354,64 | - |
| 6555 |  French Digital Reserve FDR | US$0,01972 | -5,00% | 8,00% | - | US$355,24 | - |
| 6556 |  KSwap KST | US$0,0003696 | -0,28% | -0,90% | - | US$354,03 | - |
| 6557 |  Poodl Token POODL | US$0,00000001631 | 0,20% | -11,96% | - | US$353,60 | - |
| 6558 |  Baby Bitcoin BBTC | US$0,000000001706 | 0,99% | 2,86% | - | US$352,08 | - |
| 6559 |  Green Life Energy GLE | US$0,009514 | 0,92% | 8,27% | - | US$350,46 | - |
| 6560 |  Gangs Rabbit RABBIT | US$0,00004190 | -2,81% | -17,28% | - | US$350,15 | - |
| 6561 |  NirvanaMeta V2 MNU | US$0,001487 | -0,24% | 4,07% | - | US$347,79 | - |
| 6562 |  PumpETH PETH | US$0,1761 | 86,00% | 70,00% | - | US$345,57 | - |
| 6563 |  Diyarbekirspor Token DIYAR | US$0,1103 | 0,91% | 1,83% | - | US$341,74 | - |
| 6564 |  Millimeter MM | US$0,0008471 | -33,34% | -36,36% | - | US$345,72 | - |
| 6565 |  SelfBar SBAR | US$0,3291 | 3,18% | 4,47% | - | US$341,02 | - |
| 6566 |  HEdpAY HDP.ф | US$0,09654 | -1,45% | -4,50% | - | US$340,51 | - |
| 6567 |  Shiba Cartel PESOS | US$0,0000001021 | -2,22% | -22,14% | - | US$337,15 | - |
| 6568 |  Exchange Genesis Ethlas Medium XGEM | US$0,001853 | 1,94% | 5,71% | - | US$335,60 | - |
| 6569 |  Chains of War MIRA | US$0,007206 | 3,08% | -33,64% | - | US$335,32 | - |
| 6570 |  Sonic Suite SONIC | US$0,0006864 | 1,02% | -1,32% | - | US$335,16 | - |
| 6571 |  MMAON MMAON | US$0,003851 | -0,02% | -33,76% | - | US$335,10 | - |
| 6572 |  LIT LIT | US$0,00003800 | 1,33% | 9,24% | - | US$334,20 | - |
| 6573 |  Shiba Interstellar SHINT | US$0,000000000053 | -7,10% | -18,97% | - | US$332,62 | - |
| 6574 |  Floki Musk FLOKI | US$0,0000003192 | -11,11% | 77,37% | - | US$332,58 | - |
| 6575 |  OEC FIL FILK | US$6,23 | 2,13% | 2,54% | - | US$332,02 | - |
| 6576 |  Baby Bali BB | US$0,000000000264 | -0,35% | -5,45% | - | US$331,96 | - |
| 6577 |  AntNetworX ANTX | US$0,003019 | 0,96% | 3,60% | - | US$331,54 | - |
| 6578 |  Baby Moon Floki FLOKI | US$0,000000000007 | 2,51% | -11,85% | - | US$330,16 | - |
| 6579 |  GreenFuel GREENFUEL | US$0,003551 | 50,33% | 9,18% | - | US$356,42 | - |
| 6580 |  Ricnatum RCNT | US$0,000003254 | -4,31% | 5,27% | - | US$328,60 | - |
| 6581 |  HUNNY FINANCE HUNNY | US$0,006864 | 1,05% | 6,10% | - | US$327,89 | - |
| 6582 |  DefiNet NET | US$0,0002080 | -0,37% | 8,22% | - | US$327,54 | - |
| 6583 |  Apricot Finance APT | US$0,0009914 | -0,16% | -0,75% | - | US$326,54 | - |
| 6584 |  TSANGNYON HERUKA TSANGNYON | US$0,001488 | 2,61% | -34,36% | - | US$326,30 | - |
| 6585 |  Beach Token (new) BEACH | US$0,0001104 | 0,90% | 5,96% | - | US$326,02 | - |
| 6586 |  Tor Wallet TOR | US$0,02960 | 1,33% | -31,21% | - | US$325,16 | - |
| 6587 |  YCLUB SYC | US$0,06304 | -1,01% | 5,76% | - | US$324,04 | - |
| 6588 |  ToxicDeer Share XDSHARE | US$0,1311 | -40,22% | -42,02% | - | US$323,76 | - |
| 6589 |  Decentralized Pictures FILM | US$0,1073 | 10,39% | 1,80% | - | US$69,10 | - |
| 6590 |  Daruma DARUMA | US$0,00006070 | -3,56% | 40,90% | - | US$321,07 | - |
| 6591 |  0xDAO OXD | US$0,0005954 | -0,15% | 1,36% | - | US$328,13 | - |
| 6592 |  ShibAI Labs SLAB | US$0,0000003117 | 3,20% | -20,60% | - | US$319,11 | - |
| 6593 |  Bali Social Integrated BSI | US$0,2000 | -0,02% | -22,73% | - | US$317,73 | - |
| 6594 |  CryptoCoinPay CCP | US$0,04602 | -3,38% | -8,41% | - | US$321,35 | - |
| 6595 |  Ape Fun Token AFT | US$0,000000000009 | -3,17% | -5,49% | - | US$317,39 | - |
| 6596 |  OASISBloc OSB | US$0,008053 | -0,02% | -0,05% | - | US$317,10 | - |
| 6597 |  Quidax Token QDX | US$0,005367 | 0,74% | 4,14% | - | US$316,75 | - |
| 6598 |  Blurt BLURT | US$0,002735 | 30,83% | 13,01% | - | US$317,08 | - |
| 6599 |  Cylum Finance CYM | US$0,000007736 | 2,45% | -1,44% | - | US$316,22 | - |
| 6600 |  RBX RBX | US$0,01888 | -13,11% | 9,53% | - | US$311,93 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.