Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Simbcoin Swap SMBSWAP | US$0,0009830 | -7,73% | -3,69% | - | US$269,60 | - |
| 6652 |  Panda Cash PCASH | US$0,000000001600 | -10,15% | -6,37% | - | US$269,56 | - |
| 6653 |  Doge Farm DOF | US$0,002118 | 0,85% | -63,36% | - | US$268,22 | - |
| 6654 |  MaidSafeCoin MAID | US$0,1458 | -5,04% | -14,60% | - | US$267,96 | - |
| 6655 |  Uniform Fiscal Object UFO | US$0,0002715 | 2,49% | -10,23% | - | US$267,67 | - |
| 6656 |  DeFlyBall DEFLY | US$0,001461 | 1,44% | -0,23% | - | US$265,25 | - |
| 6657 |  Freebie Life Finance FRB | US$0,3536 | -2,94% | -7,55% | - | US$266,46 | - |
| 6658 |  MiniGame MINIGAME | US$0,000000000000 | 1,40% | -23,65% | - | US$264,98 | - |
| 6659 |  BitValley BITV | US$0,00003311 | -0,22% | -0,83% | - | US$264,55 | - |
| 6660 |  CHHIPSCOIN CHH | US$0,001749 | -1,30% | -29,89% | - | US$279,82 | - |
| 6661 |  Doge Floki Coin DOFI | US$0,000000000001 | 0,02% | 9,00% | - | US$263,83 | - |
| 6662 |  FantOHM FHM | US$1,46 | -0,07% | -19,84% | - | US$262,62 | - |
| 6663 |  DollarBack BACK | US$0,000001191 | -4,46% | 31,93% | - | US$262,22 | - |
| 6664 |  Based AI BAI | US$0,000000000470 | -3,66% | 63,02% | - | US$261,64 | - |
| 6665 |  Sincere Doge SDOGE | US$0,000000000002 | 1,44% | 4,38% | - | US$261,26 | - |
| 6666 |  random RND | US$0,00000001313 | 0,15% | 25,23% | - | US$265,30 | - |
| 6667 |  Lumi Credits LUMI | US$0,005331 | 2,77% | 6,59% | - | US$260,47 | - |
| 6668 |  DogeMoon DGMOON | US$0,00003876 | 0,48% | 7,16% | - | US$259,67 | - |
| 6669 |  Solberg SLB | US$0,009999 | 0,42% | 1,45% | - | US$259,57 | - |
| 6670 |  SolanaPrime PRIME | US$0,03401 | -6,61% | -15,25% | - | US$259,08 | - |
| 6671 |  Arcade Kingdoms ACK | US$0,0002904 | -2,35% | -9,27% | - | US$255,85 | - |
| 6672 |  BabyCake BC2.1 | US$0,00000008000 | 28,67% | -62,45% | - | US$254,97 | - |
| 6673 |  Totocat TOTOCAT | US$0,000000000058 | -1,23% | 25,50% | - | US$254,72 | - |
| 6674 |  ForthBox FBX | US$0,0004797 | -1,55% | -2,25% | - | US$254,70 | - |
| 6675 |  Social AI SOCIALAI | US$0,0006318 | -0,43% | 6,38% | - | US$253,89 | - |
| 6676 |  Avoteo AVO | US$0,002822 | 2,62% | -3,43% | - | US$253,39 | - |
| 6677 |  Zoo Token ZOOT | US$0,000000000005 | -1,88% | -2,74% | - | US$253,20 | - |
| 6678 |  Invect AI INVECTAI | US$0,00005135 | 3,32% | 21,03% | - | US$252,53 | - |
| 6679 |  Dig Chain DIG | US$0,0002749 | -1,55% | 3,78% | - | US$252,59 | - |
| 6680 |  Shibalana SHIBA | US$0,000007674 | -11,05% | -9,15% | - | US$252,02 | - |
| 6681 |  Liquid CRO LCRO | US$0,07384 | 2,85% | 7,39% | - | US$250,70 | - |
| 6682 |  PanicSwap PANIC | US$0,001444 | -5,54% | -9,34% | - | US$250,49 | - |
| 6683 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,56% | 6,18% | - | US$249,24 | - |
| 6684 |  Good Dog HEEL | US$0,5951 | 1,11% | -9,87% | - | US$249,03 | - |
| 6685 |  Urubit URUB | US$0,001032 | -6,79% | -0,27% | - | US$311,04 | - |
| 6686 |  MetaSpets MSP | US$0,0004535 | -1,63% | 1,89% | - | US$248,12 | - |
| 6687 |  Hest stake HSE | US$0,009824 | -10,34% | -65,74% | - | US$247,65 | - |
| 6688 |  Wine Shares WINE | US$1,98 | -0,11% | -3,40% | - | US$245,98 | - |
| 6689 |  STIPS STIPS | US$0,001905 | 2,81% | 0,39% | - | US$246,02 | - |
| 6690 |  BTS Chain BTSC | US$0,02008 | 0,32% | -19,73% | - | US$245,60 | - |
| 6691 |  AquaGoat.Finance AQUAGOAT | US$0,000000000310 | -0,79% | -33,95% | - | US$245,53 | - |
| 6692 |  Grave GRVE | US$0,02697 | 0,29% | -11,66% | - | US$244,94 | - |
| 6693 |  ULAND ULAND | US$0,002452 | 0,50% | 4,86% | - | US$242,67 | - |
| 6694 |  SeanceCircle SEANCE | US$0,001504 | 3,92% | 4,35% | - | US$242,52 | - |
| 6695 |  Musk Metaverse METAMUSK | US$0,000000001350 | -2,58% | -2,22% | - | US$240,31 | - |
| 6696 |  Luzion Protocol LZN | US$0,00003373 | 10,76% | -61,20% | - | US$239,20 | - |
| 6697 |  Token Hunters HUNT | US$0,01227 | -7,11% | -17,65% | - | US$239,19 | - |
| 6698 |  Profit AI PAI | US$0,0001905 | 0,94% | -0,86% | - | US$238,32 | - |
| 6699 |  Diamond DND DND | US$0,000009946 | 0,74% | -3,66% | - | US$237,80 | - |
| 6700 |  BURNZ BURNZ | US$0,001536 | 3,02% | 13,40% | - | US$225,53 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.