Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Clash Of Cars CLASH | US$0,0001701 | -0,02% | -0,05% | - | US$0,6000 | - |
| 8002 |  LadderCaster LADA | US$0,0002427 | 5,17% | -13,70% | - | US$0,5800 | - |
| 8003 |  Minereum BSC MNEB | US$0,002818 | 0,91% | -3,61% | - | US$0,5700 | - |
| 8004 |  ParadiseFi EDEN | US$0,000001115 | 0,38% | 47,27% | - | US$0,5700 | - |
| 8005 |  Monster of God MONX | US$0,0001551 | 0,05% | 1,53% | - | US$0,5600 | - |
| 8006 |  aUSDC AUSDC | US$0,03760 | -96,24% | 3,92% | - | US$0,5600 | - |
| 8007 |  DAM Finance D2O | US$0,9857 | -2,10% | 1,01% | - | US$0,5200 | - |
| 8008 |  Healthify HTF | US$0,00001568 | 0,92% | 6,39% | - | - | - |
| 8009 |  The Fire Token XFR | US$0,000000007653 | -0,02% | 0,61% | - | US$0,5100 | - |
| 8010 |  Atlantis Metaverse TAU | US$0,001157 | 0,91% | 5,52% | - | US$0,5000 | - |
| 8011 |  Buff Samo BSAMO | US$0,0000005757 | -0,90% | -17,27% | - | US$0,4800 | - |
| 8012 |  Cash Driver CD | US$0,00001157 | 4,41% | -87,10% | - | US$0,4500 | - |
| 8013 |  Idea Chain Coin ICH | US$0,0007503 | -15,04% | -55,90% | - | US$0,4300 | - |
| 8014 |  MetaSpace REIT MREIT | US$0,00004922 | 0,15% | 0,64% | - | US$0,4100 | - |
| 8015 |  Wrapped SOL XSOL | US$24,48 | 0,18% | 7,62% | - | US$0,4000 | - |
| 8016 |  LogiTron LTR | US$0,0004502 | -16,37% | 56,18% | - | US$0,4000 | - |
| 8017 |  BUMooN BUMN | US$0,000000000193 | 0,92% | 8,59% | - | US$0,3900 | - |
| 8018 |  FIFA-Laeeb LAEEB | US$0,000000000051 | 0,92% | 8,08% | - | US$0,3800 | - |
| 8019 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -3,68% | 13,87% | - | US$0,3800 | - |
| 8020 |  Lux Bio Cell LBXC | US$0,000002901 | -4,94% | -4,96% | - | US$0,3700 | - |
| 8021 |  Kols Offering Token KOT | US$0,001241 | 0,25% | -4,08% | - | US$0,3700 | - |
| 8022 |  DeVault DVT | US$0,0002127 | 3,21% | 0,45% | - | US$0,3500 | - |
| 8023 |  ShibChain SC | US$0,000000000089 | 2,54% | 5,43% | - | US$0,3500 | - |
| 8024 |  Cat Sphynx CPX | US$0,000000000000 | 0,91% | 6,11% | - | US$0,3500 | - |
| 8025 |  Meta Course COURSE | US$0,000000000047 | 2,56% | 2,94% | - | US$0,3500 | - |
| 8026 |  Safe Universe SFU | US$0,000000000000 | 0,92% | 5,52% | - | US$0,3500 | - |
| 8027 |  OPPA Token OPPA | US$0,000000000001 | -1,41% | 9,15% | - | US$0,3500 | - |
| 8028 |  MOTHEREARTH MOT | US$0,000001880 | -0,02% | 0,27% | - | US$0,3400 | - |
| 8029 |  Sucrecoin XSR | US$0,0001215 | 3,21% | 0,45% | - | US$0,3300 | - |
| 8030 |  Community Doge Coin CCDOGE | US$0,000000000037 | 0,92% | 4,42% | - | US$0,3300 | - |
| 8031 |  Brinc.fi BRC | US$0,07982 | 11,02% | -4,94% | - | US$0,3300 | - |
| 8032 |  Harmonyville HVILLE | US$0,0006218 | -0,18% | 56,57% | - | US$0,3300 | - |
| 8033 |  FuturoCoin FTO | US$0,00009115 | 3,21% | 50,68% | - | US$0,3300 | - |
| 8034 |  Unobtanium UNO | US$2,89 | 11,36% | -40,36% | - | US$0,3200 | - |
| 8035 |  BitGoo BTG | US$0,000000001218 | -3,31% | -9,01% | - | US$0,3200 | - |
| 8036 |  Crypto Mushroomz SHROOMZ | US$0,000001290 | -23,25% | -48,32% | - | US$0,3000 | - |
| 8037 |  Avaware AVE | US$0,001014 | 3,26% | 17,85% | - | US$0,3000 | - |
| 8038 |  ICHELLO Music & Technology ELLO | US$0,00002393 | 0,91% | 2,07% | - | US$0,2900 | - |
| 8039 |  SOL Flowers FLWR | US$0,1173 | -84,22% | 11,00% | - | US$0,2900 | - |
| 8040 |  MetaBomb MTB | US$0,0002528 | 0,04% | -3,82% | - | US$0,2700 | - |
| 8041 |  PegasusDollar PES | US$0,1635 | 1,33% | -9,10% | - | US$0,2600 | - |
| 8042 |  APEmove Governance Token BAPE | US$0,0008606 | 0,04% | -0,95% | - | US$0,2300 | - |
| 8043 |  DiemLibre DLB | US$0,0002278 | -0,29% | -1,93% | - | US$0,2200 | - |
| 8044 |  VXXL VXXL | US$0,000002113 | 0,03% | -3,65% | - | US$0,2200 | - |
| 8045 |  Nirvana prANA PRANA | US$0,005374 | 0,03% | -1,94% | - | US$0,2100 | - |
| 8046 |  Musk Melon MELON | US$0,0000008703 | 1,14% | -13,04% | - | US$0,2100 | - |
| 8047 |  Optimus OPT3 OPT3 | US$0,006319 | 3,71% | 3,43% | - | US$0,2100 | - |
| 8048 |  YouCoin Metaverse (old) UCON | US$16,67 | 15,38% | -85,33% | - | US$0,2000 | - |
| 8049 |  MOTIV Protocol MOV | US$0,00009003 | 124,95% | -0,03% | - | US$0,1800 | - |
| 8050 |  IoTexShiba IOSHIB | US$0,0000009520 | 1,59% | 56,68% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 161 dari total 185 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.