Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Blockmason Link BLINK | US$0,0001300 | -0,02% | -0,05% | - | US$0,1800 | - |
| 8052 |  Redacted Cartel BTRFLY | US$16,91 | -0,02% | -0,05% | - | US$0,1800 | - |
| 8053 |  MongooseCoin MONGOOSE | US$0,0000004334 | 107,95% | 47,07% | - | US$0,1700 | - |
| 8054 |  SaylorMoon SMOON | US$0,000000000157 | -21,68% | 1,41% | - | US$0,1700 | - |
| 8055 |  Tranquility City LUMEN | US$0,02128 | 2,88% | 49,70% | - | US$0,1700 | - |
| 8056 |  Shikage SHKG | US$0,0001934 | 0,84% | 5,66% | - | US$0,1600 | - |
| 8057 |  Duelist King DKT | US$0,02349 | 0,91% | 38,89% | - | US$0,1500 | - |
| 8058 |  CoinGhost GST | US$0,0006076 | 3,22% | 115,59% | - | US$0,1400 | - |
| 8059 |  Ducato Finance Token DUCATO | US$0,007493 | -0,02% | -0,05% | - | US$0,1200 | - |
| 8060 |  Mooni DeFi MOONI | US$0,000000000177 | 21,13% | -8,48% | - | US$0,1200 | - |
| 8061 |  DATACHAIN FOUNDATION (DC) DC | US$0,02001 | -0,02% | -33,36% | - | US$0,1000 | - |
| 8062 |  Kronos DAO KRNO | US$0,09490 | -0,88% | 8,55% | - | US$0,09000 | - |
| 8063 |  CZbomb CZBOMB | US$0,02794 | 1,54% | -5,23% | - | US$0,07000 | - |
| 8064 |  ShibaNFT SHIBANFT | US$0,000000000532 | -4,04% | 59,77% | - | US$0,07000 | - |
| 8065 |  Joe Hat Token HAT | US$466,40 | 3,25% | 6,43% | - | US$0,07000 | - |
| 8066 |  Nora Token NRA | US$0,000001683 | -0,24% | -7,92% | - | US$0,07000 | - |
| 8067 |  Hub - Human Trust Protocol HUB | US$0,0005502 | 11,25% | 9,62% | - | US$0,07000 | - |
| 8068 |  Chip CHIP | US$0,000000000000 | 10,80% | 195,83% | - | US$0,06000 | - |
| 8069 |  Swinca SWI | US$0,00002324 | 1,73% | 11,85% | - | US$0,06000 | - |
| 8070 |  JustCarbon Removal JCR | US$14,01 | -0,02% | -0,05% | - | US$0,06000 | - |
| 8071 |  MY IDENTITY COIN MYID | US$0,0005099 | 3,21% | 0,45% | - | US$0,06000 | - |
| 8072 |  BabyPitbull BPIT | US$0,00000005002 | -16,68% | 399,77% | - | US$0,06000 | - |
| 8073 |  DarleyGo Essence DGE | US$0,0001971 | -0,81% | -4,79% | - | US$0,05000 | - |
| 8074 |  MotionWreck Games MWG | US$0,00002101 | -0,02% | 74,92% | - | US$0,05000 | - |
| 8075 |  JustCarbon JCG | US$0,001039 | -0,02% | 9,67% | - | US$0,05000 | - |
| 8076 |  ORO ORO | US$0,006942 | -0,13% | 13,94% | - | US$0,04000 | - |
| 8077 |  FOHO Coin FOHO | US$0,01547 | -2,44% | 9,43% | - | US$0,04000 | - |
| 8078 |  Spacelens SPACE | US$0,001300 | 22,32% | 9,11% | - | US$0,04000 | - |
| 8079 |  My Liquidity Partner MLP | US$0,001062 | -0,02% | -69,52% | - | US$0,04000 | - |
| 8080 |  Football INU FOOTBALL | US$0,000000000000 | 0,91% | 13,01% | - | US$0,03000 | - |
| 8081 |  GameX GMX | US$0,00003721 | -0,02% | -0,05% | - | US$0,03000 | - |
| 8082 |  Ruby Play Network RUBY | US$0,0003501 | -6,46% | -0,60% | - | US$0,03000 | - |
| 8083 |  Solminter SMRT | US$376.784 | -25,28% | -70,25% | - | US$0,03000 | - |
| 8084 |  Ravendex RAVE | US$0,0002501 | -0,02% | -0,05% | - | US$0,03000 | - |
| 8085 |  Cricket Star Manager CSM | US$0,008147 | -0,37% | -4,94% | - | US$0,03000 | - |
| 8086 |  ZFMCOIN ZFM | US$0,002101 | -0,02% | 49,93% | - | US$0,03000 | - |
| 8087 |  XQuake XQK | US$0,0000008003 | -0,02% | -29,24% | - | US$0,02000 | - |
| 8088 |  Bananatok BNA | US$0,00008303 | 18,55% | 9,16% | - | US$0,02000 | - |
| 8089 |  Kingdom Coin KDC | US$0,0001100 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8090 |  NVL NVL | US$0,008713 | -0,02% | -10,15% | - | US$0,01000 | - |
| 8091 |  wanSUSHI WANSUSHI | US$1,48 | 3,97% | 6,01% | - | US$0,01000 | - |
| 8092 |  Gateway Protocol GWP | US$1,00 | -0,02% | -8,50% | - | US$0,01000 | - |
| 8093 |  ASIMI ASIMI | US$0,004225 | 204,07% | 270,98% | - | US$0,01000 | - |
| 8094 |  Artemis Vision ARV | US$0,005102 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8095 |  Kangaroo Token GAR | US$0,000000007503 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8096 |  Trillium TT | US$0,00008503 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8097 |  Vcash VC | US$0,001022 | 0,33% | 6,83% | - | US$0,01000 | - |
| 8098 |  Promodio PMD | US$0,00009804 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8099 |  GreenCoin.AI GRC | US$0,0009003 | -0,02% | -0,05% | - | US$0,01000 | - |
| 8100 |  Metablackout MBT | US$0,0005642 | -1,76% | 0,49% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 162 dari total 185 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.