Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  SaharaDAO MNG | US$0,0005634 | -3,69% | -7,51% | - | US$40,15 | - |
| 7402 |  Wrapped Staked Olympus WSOHM | US$2.445,91 | -1,09% | 3,23% | - | US$39,99 | - |
| 7403 |  Gnome Mines GMINES | US$0,00006067 | -7,87% | -14,55% | - | US$39,99 | - |
| 7404 |  Cryption Network CNT | US$0,003269 | -7,14% | -0,65% | - | US$40,02 | - |
| 7405 |  Alien Squid ALIENSQUID | US$0,000000000006 | 133,72% | -7,85% | - | US$39,68 | - |
| 7406 |  StarFish OS SFO | US$0,0008551 | -0,42% | -2,27% | - | US$39,66 | - |
| 7407 |  Transient TSCT | US$0,0009678 | -4,42% | 18,96% | - | US$39,49 | - |
| 7408 |  Safcoin SAF | US$0,008701 | 93,29% | -0,02% | - | US$39,44 | - |
| 7409 |  Satopay Network STOP | US$0,000001357 | -35,47% | 253,68% | - | US$39,44 | - |
| 7410 |  Munch Token MUNCH | US$0,000000000910 | -2,32% | 3,44% | - | US$39,27 | - |
| 7411 |  SpiceUSD USDS | US$0,1746 | -2,72% | 6,36% | - | US$168,03 | - |
| 7412 |  Shipit pro SHPP | US$0,001104 | -3,50% | -2,43% | - | US$39,24 | - |
| 7413 |  Equinox ENX | US$0,0003767 | -10,38% | -10,12% | - | US$39,08 | - |
| 7414 |  OneBit 1BIT | US$0,0004927 | -8,87% | -3,41% | - | US$38,95 | - |
| 7415 |  Charlie Finance CHT | US$0,000006788 | 5,98% | 86,09% | - | US$38,92 | - |
| 7416 |  Scaleswap SCA | US$0,02051 | -7,51% | 4,72% | - | US$38,65 | - |
| 7417 |  BRCP TOKEN BRCP | US$0,004341 | 0,00% | -0,02% | - | US$38,57 | - |
| 7418 |  Bestay BSY | US$0,005172 | 0,00% | -0,02% | - | US$38,49 | - |
| 7419 |  Kitty Solana KITTY | US$0,000000000304 | -67,15% | -95,04% | - | US$38,45 | - |
| 7420 |  Dcoin Token DT | US$0,00006547 | 17,27% | -98,81% | - | US$38,44 | - |
| 7421 |  VENO VENO | US$0,000000000000 | -4,86% | 1,15% | - | US$38,32 | - |
| 7422 |  Shark Lock SL | US$0,00002125 | -4,83% | -74,15% | - | US$37,90 | - |
| 7423 |  Torex TOR | US$0,009261 | -5,09% | -32,18% | - | US$37,96 | - |
| 7424 |  SafeGrow SFG | US$0,00002643 | -2,03% | 3,88% | - | US$63,03 | - |
| 7425 |  Plato Farm (MARK) MARK | US$0,0000003202 | -7,42% | -7,72% | - | US$37,71 | - |
| 7426 |  Space Crypto (SPE) SPE | US$0,00003334 | -2,03% | -1,35% | - | US$37,68 | - |
| 7427 |  BIZVERSE BIVE | US$0,002079 | 5,62% | 9,57% | - | US$37,66 | - |
| 7428 |  PolygonFarm Finance SPADE | US$0,01715 | -4,46% | -0,35% | - | US$37,63 | - |
| 7429 |  Milk MILK | US$0,00002962 | -2,75% | 0,38% | - | US$37,28 | - |
| 7430 |  TrusterCoin TSC | US$0,00002489 | 10,36% | 14,40% | - | US$37,26 | - |
| 7431 |  Gale Network GALE | US$0,000002882 | -2,00% | -3,83% | - | US$36,69 | - |
| 7432 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006616 | -5,34% | -9,81% | - | US$36,56 | - |
| 7433 |  Kephi Gallery KPHI | US$0,0009103 | 1,11% | -52,11% | - | US$36,33 | - |
| 7434 |  Auroracoin AUR | US$0,02423 | -7,29% | -3,54% | - | US$36,38 | - |
| 7435 |  Libonomy LBY | US$0,0007202 | -5,00% | -12,87% | - | US$36,30 | - |
| 7436 |  Starfish OS IGT | US$0,001688 | -4,09% | -29,56% | - | US$36,18 | - |
| 7437 |  Croking CRK | US$0,1951 | -6,18% | 3,02% | - | US$36,14 | - |
| 7438 |  ToxicDeer Finance DEER | US$0,03429 | -1,18% | -14,45% | - | US$35,55 | - |
| 7439 |  BULL FINANCE BULL | US$0,000000000511 | -6,23% | 0,00% | - | US$35,48 | - |
| 7440 |  Envelop NIFTSY | US$0,006463 | 45,68% | 59,04% | - | US$35,35 | - |
| 7441 |  junca Cash JCC | US$0,05942 | -0,84% | -0,85% | - | US$35,25 | - |
| 7442 |  McFLOKI MCFLOKI | US$0,00000004981 | -5,18% | -17,88% | - | US$35,06 | - |
| 7443 |  Cashera CSR | US$0,0006787 | -5,02% | 2,46% | - | US$35,03 | - |
| 7444 |  UltraSafe Token ULTRA | US$0,000000001003 | -6,20% | 0,23% | - | US$34,88 | - |
| 7445 |  Hodl Finance HFT | US$0,0000005400 | -6,75% | 0,40% | - | US$34,82 | - |
| 7446 |  SpartaCats PURR | US$0,0000001451 | 0,99% | 9,01% | - | US$34,70 | - |
| 7447 |  Gunstar Metaverse Currency GSC | US$0,001131 | -0,50% | -1,43% | - | US$34,66 | - |
| 7448 |  Ultra Clear UCR | US$0,002442 | -5,08% | 6,93% | - | US$34,66 | - |
| 7449 |  GM Holding GM | US$0,00003270 | -28,11% | -28,12% | - | US$34,58 | - |
| 7450 |  Pangolin Swap PANGOLIN | US$0,004679 | -3,03% | 0,40% | - | US$34,58 | - |
Tabel di atas menampilkan halaman 149 dari total 185 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.