Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Defiskeletons SKELETON | US$0,0009685 | 15,17% | -9,32% | - | US$35,61 | - |
| 7452 |  Xave Coin XVC | US$0,0003021 | -33,34% | -37,35% | - | US$34,48 | - |
| 7453 |  Hachiko HACHIKO | US$0,000000000238 | -6,06% | -1,56% | - | US$34,48 | - |
| 7454 |  Mindfolk Wood $WOOD | US$0,0004091 | -7,54% | -32,92% | - | US$34,38 | - |
| 7455 |  Dual Finance DUAL | US$0,02693 | -4,27% | 3,71% | - | US$34,37 | - |
| 7456 |  The Underground BLOOD | US$0,000003380 | -12,08% | -1,53% | - | US$34,27 | - |
| 7457 |  Kitten Coin KITTENS | US$0,000000000111 | -6,29% | -4,23% | - | US$34,15 | - |
| 7458 |  Subawu Token SUBAWU | US$0,000000000050 | -4,70% | 2,00% | - | US$34,13 | - |
| 7459 |  ChorusX CX1 | US$0,00002401 | 20,00% | -42,87% | - | US$33,70 | - |
| 7460 |  Voltage VOLT | US$0,01120 | -9,28% | -0,96% | - | US$33,50 | - |
| 7461 |  KogeCoin.io KOGECOIN | US$0,003083 | -7,02% | -9,51% | - | US$33,47 | - |
| 7462 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 87,50% | -45,78% | - | US$33,41 | - |
| 7463 |  CopyFi $CFI | US$0,0001437 | -5,19% | -4,36% | - | US$33,35 | - |
| 7464 |  RocketMoon RMOON | US$0,000000000308 | -2,92% | 1,24% | - | US$33,27 | - |
| 7465 |  Dynamic DYNA | US$0,00001175 | -7,09% | -15,31% | - | US$33,08 | - |
| 7466 |  Sealem Token ST | US$0,0001135 | -17,59% | -24,27% | - | US$32,98 | - |
| 7467 |  xDollar Stablecoin XUSD | US$1,04 | -98,47% | -0,75% | - | US$32,91 | - |
| 7468 |  Unobtanium UNO | US$3,32 | 14,91% | -17,83% | - | US$32,82 | - |
| 7469 |  SmashCash SMASH | US$0,00001321 | -8,12% | -1,36% | - | US$32,71 | - |
| 7470 |  SoccerInu SOCCER | US$0,000000000010 | -5,35% | 1,73% | - | US$32,58 | - |
| 7471 |  Income Island Token INCOME | US$0,0000002360 | -6,49% | -4,42% | - | US$32,36 | - |
| 7472 |  JetSwap pWings pWINGS | US$0,0001654 | -6,92% | -0,75% | - | US$32,36 | - |
| 7473 |  Novatoken NVT | US$0,001472 | -5,71% | -21,32% | - | US$32,36 | - |
| 7474 |  Vanity VNY | US$0,00006775 | -5,14% | -8,77% | - | US$32,13 | - |
| 7475 |  OKEYCOIN OKEY | US$0,0000005644 | -8,24% | -0,08% | - | US$32,08 | - |
| 7476 |  Gorilla Diamond GDT | US$0,000000000729 | -3,09% | -2,14% | - | US$32,11 | - |
| 7477 |  SOWL Token SOWL | US$0,000002665 | -5,53% | -4,03% | - | US$32,05 | - |
| 7478 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,00% | 1,00% | - | US$32,04 | - |
| 7479 |  DigiDinar DDR | US$0,07864 | -5,31% | -4,05% | - | US$31,73 | - |
| 7480 |  Niobio NBR | US$0,01352 | -5,89% | -30,45% | - | US$31,47 | - |
| 7481 |  MaoRabbit MAORABBIT | US$0,000000000054 | -6,60% | -1,76% | - | US$31,39 | - |
| 7482 |  Tank Battle TBL | US$0,0003106 | -6,46% | 0,09% | - | US$31,10 | - |
| 7483 |  SmartNFT SMARTNFT | US$0,00003407 | 30,90% | 5,23% | - | US$30,93 | - |
| 7484 |  The Reaper RPR | US$0,03051 | -2,87% | 16,84% | - | US$30,78 | - |
| 7485 |  Origen DEFI ORIGEN | US$0,001382 | -5,79% | -3,44% | - | US$30,78 | - |
| 7486 |  Project CareCoin CARESV2 | US$0,002580 | -6,25% | 3,36% | - | US$30,72 | - |
| 7487 |  Film Crib CRI3 | US$0,000000000005 | -31,77% | 33,14% | - | US$30,70 | - |
| 7488 |  Moola Celo mCELO | US$0,6467 | -10,10% | -4,07% | - | US$30,69 | - |
| 7489 |  Artemis Protocol MIS | US$0,0002904 | -3,18% | 38,36% | - | US$30,65 | - |
| 7490 |  Atlantis Coin ATC | US$0,003118 | 3,22% | -26,84% | - | US$30,60 | - |
| 7491 |  FRZSwap FRZW | US$0,000003854 | -5,62% | 6,57% | - | US$30,55 | - |
| 7492 |  Dogecoin 2.0 DOGE2 | US$0,002383 | -4,29% | 12,31% | - | US$30,53 | - |
| 7493 |  DeHero HEROES | US$0,02499 | -0,41% | -0,26% | - | US$30,50 | - |
| 7494 |  NFT11 NFT11 | US$0,07019 | -1,82% | -1,88% | - | US$30,22 | - |
| 7495 |  Wednesday WD | US$0,001680 | -7,63% | 0,72% | - | US$29,98 | - |
| 7496 |  Global Trading Xenocurrency GTX | US$0,0005732 | 0,00% | -4,20% | - | US$29,93 | - |
| 7497 |  Cube Network CUBE | US$0,4473 | 0,00% | -0,02% | - | US$29,85 | - |
| 7498 |  Qatar Inu QATAR | US$0,00003213 | -6,43% | 0,50% | - | US$29,77 | - |
| 7499 |  The Universal Settlement Coin TUSC | US$0,000005191 | -5,08% | -3,54% | - | US$29,76 | - |
| 7500 |  Kinect Finance KNT | US$0,04240 | -0,47% | -3,61% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.