Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.822,68 | -5,18% | -3,58% | US$557.748.035.703 | US$24.571.565.421 | 19.351.012 BTC |
| 2 |  Ethereum ETH | US$1.936,40 | -7,99% | 0,96% | US$231.098.233.851 | US$13.779.745.451 | 119.344.051 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$81.231.393.889 | US$42.801.912.254 | 81.186.008.779 USDT |
| 4 |  BNB BNB | US$322,71 | -5,97% | 0,84% | US$50.298.806.445 | US$826.810.466 | 155.864.999 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,04% | US$31.250.960.378 | US$5.954.252.197 | 31.249.379.395 USDC |
| 6 |  XRP XRP | US$0,4916 | -7,64% | -2,69% | US$25.440.636.298 | US$2.047.949.057 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4158 | -6,30% | 2,70% | US$14.464.923.077 | US$572.007.595 | 34.788.790.016 ADA |
| 8 |  Dogecoin DOGE | US$0,08787 | -6,51% | 5,32% | US$12.214.345.593 | US$1.277.738.666 | 139.008.226.384 DOGE |
| 9 |  Polygon MATIC | US$1,09 | -7,37% | -1,65% | US$10.008.223.932 | US$506.542.920 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$22,71 | -8,61% | -4,62% | US$8.914.699.148 | US$836.873.906 | 392.496.092 SOL |
| 11 |  Polkadot DOT | US$6,32 | -8,70% | -1,34% | US$7.443.040.230 | US$301.612.588 | 1.177.710.944 DOT |
| 12 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,02% | US$6.610.475.807 | US$4.184.217.962 | 6.612.006.778 BUSD |
| 13 |  Litecoin LTC | US$90,44 | -11,20% | -1,84% | US$6.578.828.426 | US$935.252.615 | 72.741.914 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001084 | -6,36% | -1,12% | US$6.392.945.671 | US$311.293.493 | 589.544.769.545.986 SHIB |
| 15 |  Avalanche AVAX | US$18,99 | -10,52% | 4,04% | US$6.203.840.188 | US$375.670.294 | 326.622.327 AVAX |
| 16 |  TRON TRX | US$0,06585 | -1,37% | 1,16% | US$5.976.274.691 | US$284.488.433 | 90.757.252.552 TRX |
| 17 |  Dai DAI | US$0,9999 | -0,03% | 0,05% | US$5.053.489.729 | US$177.690.895 | 5.053.833.838 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.821,79 | -5,20% | -3,71% | US$4.428.830.283 | US$172.370.949 | 153.663 WBTC |
| 19 |  Chainlink LINK | US$7,77 | -9,40% | 7,41% | US$4.018.052.746 | US$543.475.883 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$5,85 | -7,68% | -1,70% | US$3.375.780.021 | US$147.802.952 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$11,71 | -6,74% | 3,41% | US$3.353.137.485 | US$217.678.324 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,40 | -0,56% | 0,44% | US$3.163.041.021 | US$858.337 | 930.644.857 LEO |
| 23 |  OKB OKB | US$52,73 | -3,66% | 24,43% | US$3.163.954.649 | US$99.219.538 | 60.000.000 OKB |
| 24 |  Ethereum Classic ETC | US$20,32 | -7,11% | -7,79% | US$2.856.815.886 | US$214.916.017 | 140.568.511 ETC |
| 25 |  Monero XMR | US$153,15 | -5,91% | -5,58% | US$2.797.817.881 | US$96.565.146 | 18.268.001 XMR |
| 26 |  Toncoin TON | US$2,26 | -2,10% | 3,24% | US$2.766.122.422 | US$23.842.739 | 1.221.401.181 TON |
| 27 |  Internet Computer ICP | US$6,12 | -10,14% | 13,22% | US$2.655.683.668 | US$121.903.531 | 433.944.371 ICP |
| 28 |  Stellar XLM | US$0,09769 | -7,48% | -5,71% | US$2.616.401.303 | US$88.172.361 | 26.782.808.468 XLM |
| 29 |  Bitcoin Cash BCH | US$125,09 | -6,37% | -2,91% | US$2.422.959.073 | US$157.215.946 | 19.369.275 BCH |
| 30 |  Filecoin FIL | US$5,71 | -8,92% | -4,31% | US$2.393.109.924 | US$320.642.192 | 419.473.644 FIL |
| 31 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,03% | US$2.145.021.643 | US$1.926.690.842 | 2.144.534.550 TUSD |
| 32 |  Aptos APT | US$11,35 | -10,70% | -0,18% | US$2.127.464.342 | US$334.774.776 | 187.502.051 APT |
| 33 |  Lido DAO LDO | US$2,26 | -10,49% | -2,98% | US$1.971.093.305 | US$88.847.732 | 871.537.898 LDO |
| 34 |  Hedera HBAR | US$0,06242 | -8,26% | -2,76% | US$1.937.707.286 | US$52.823.841 | 31.045.214.139 HBAR |
| 35 |  NEAR Protocol NEAR | US$2,15 | -8,31% | -3,41% | US$1.915.725.539 | US$167.894.385 | 890.404.277 NEAR |
| 36 |  Arbitrum ARB | US$1,49 | -10,95% | 24,81% | US$1.900.229.677 | US$1.454.168.810 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,02389 | -9,98% | -2,34% | US$1.732.120.100 | US$71.103.338 | 72.511.146.418 VET |
| 38 |  Cronos CRO | US$0,06798 | -6,34% | -0,15% | US$1.717.253.677 | US$22.177.010 | 25.263.013.692 CRO |
| 39 |  ApeCoin APE | US$4,15 | -7,93% | -7,48% | US$1.528.761.032 | US$128.793.720 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,1992 | -10,42% | -7,49% | US$1.437.810.465 | US$110.900.648 | 7.218.483.946 ALGO |
| 41 |  The Graph GRT | US$0,1520 | -10,54% | 3,01% | US$1.357.812.535 | US$98.008.063 | 8.934.268.068 GRT |
| 42 |  Quant QNT | US$111,26 | -5,92% | -8,63% | US$1.343.225.876 | US$29.379.450 | 12.072.738 QNT |
| 43 |  Fantom FTM | US$0,4736 | -11,27% | -5,47% | US$1.319.940.229 | US$268.505.575 | 2.787.313.780 FTM |
| 44 |  EOS EOS | US$1,10 | -9,67% | -8,88% | US$1.198.876.655 | US$216.313.454 | 1.088.703.561 EOS |
| 45 |  Decentraland MANA | US$0,6164 | -10,10% | 1,25% | US$1.143.521.890 | US$182.631.182 | 1.855.084.192 MANA |
| 46 |  Theta Network THETA | US$1,10 | -10,29% | 4,70% | US$1.097.637.149 | US$51.210.711 | 1.000.000.000 THETA |
| 47 |  Stacks STX | US$0,7637 | -11,47% | -13,69% | US$1.049.270.418 | US$87.712.624 | 1.373.998.500 STX |
| 48 |  Aave AAVE | US$74,03 | -9,59% | -6,22% | US$1.043.359.268 | US$90.000.854 | 14.093.193 AAVE |
| 49 |  MultiversX EGLD | US$39,93 | -8,26% | -1,79% | US$1.010.180.709 | US$35.325.910 | 25.299.244 EGLD |
| 50 |  Flow FLOW | US$0,9573 | -9,64% | -2,91% | US$991.910.077 | US$36.576.527 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.