Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,06 | -8,92% | -3,35% | US$990.219.429 | US$34.098.290 | 934.827.067 XTZ |
| 52 |  Axie Infinity AXS | US$8,46 | -10,03% | -1,77% | US$980.893.910 | US$73.804.358 | 115.987.103 AXS |
| 53 |  Rocket Pool RPL | US$50,72 | -9,97% | 18,41% | US$980.434.159 | US$19.130.196 | 19.329.236 RPL |
| 54 |  Pax Dollar USDP | US$0,9957 | -0,53% | -0,20% | US$965.325.279 | US$6.700.786 | 969.514.797 USDP |
| 55 |  The Sandbox SAND | US$0,6374 | -9,17% | -3,29% | US$955.779.812 | US$221.677.666 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,04 | -9,57% | -8,16% | US$948.547.346 | US$47.273.061 | 914.163.546 IMX |
| 57 |  BitDAO BIT | US$0,5202 | -4,80% | -0,33% | US$948.746.134 | US$5.958.449 | 1.823.669.912 BIT |
| 58 |  Chiliz CHZ | US$0,1305 | -5,49% | 2,04% | US$905.444.207 | US$197.465.147 | 6.938.683.150 CHZ |
| 59 |  Conflux CFX | US$0,3220 | -12,28% | -16,02% | US$896.534.721 | US$262.891.892 | 2.784.622.235 CFX |
| 60 |  KuCoin Token KCS | US$8,52 | -3,76% | -1,95% | US$838.234.623 | US$2.427.319 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,82 | -9,44% | -3,12% | US$833.890.323 | US$72.121.321 | 70.538.831 NEO |
| 62 |  Optimism OP | US$2,55 | -5,84% | 11,43% | US$801.527.866 | US$312.979.356 | 314.844.141 OP |
| 63 |  Curve DAO Token CRV | US$0,9580 | -10,91% | -6,84% | US$750.737.875 | US$73.440.912 | 783.650.318 CRV |
| 64 |  Synthetix SNX | US$2,84 | -5,97% | 10,10% | US$732.829.728 | US$121.069.661 | 258.205.743 SNX |
| 65 |  USDD USDD | US$0,9871 | 0,09% | -0,24% | US$715.970.814 | US$19.843.632 | 725.332.036 USDD |
| 66 |  Klaytn KLAY | US$0,2299 | -9,06% | -4,16% | US$709.818.732 | US$41.818.894 | 3.086.914.032 KLAY |
| 67 |  Render Token RNDR | US$1,93 | -4,99% | 20,55% | US$701.144.023 | US$184.827.270 | 363.911.539 RNDR |
| 68 |  Maker MKR | US$724,12 | -8,31% | -0,24% | US$707.924.866 | US$51.339.251 | 977.631 MKR |
| 69 |  GMX GMX | US$80,50 | -9,73% | 3,45% | US$695.611.115 | US$73.165.443 | 8.640.803 GMX |
| 70 |  Terra Classic LUNC | US$0,0001164 | -8,31% | -8,10% | US$686.836.176 | US$72.541.266 | 5.901.874.209.009 LUNC |
| 71 |  Injective INJ | US$8,30 | -4,00% | 26,17% | US$664.003.865 | US$207.326.628 | 80.005.555 INJ |
| 72 |  Mina MINA | US$0,7509 | -12,50% | 0,06% | US$666.084.846 | US$48.448.812 | 887.045.655 MINA |
| 73 |  BitTorrent(New) BTT | US$0,0000006999 | 11,33% | 14,40% | US$665.914.387 | US$89.138.431 | 951.421.714.286.000 BTT |
| 74 |  Bitcoin SV BSV | US$33,97 | -8,35% | -5,28% | US$654.396.950 | US$37.510.309 | 19.266.077 BSV |
| 75 |  Frax Share FXS | US$9,00 | -11,99% | 3,02% | US$642.173.219 | US$42.686.601 | 71.384.899 FXS |
| 76 |  PancakeSwap CAKE | US$3,42 | -5,80% | -5,33% | US$633.818.467 | US$54.112.292 | 185.165.115 CAKE |
| 77 |  Zcash ZEC | US$38,14 | -10,37% | -4,21% | US$622.720.816 | US$40.452.619 | 16.328.269 ZEC |
| 78 |  Huobi Token HT | US$3,69 | -4,26% | -1,85% | US$598.224.341 | US$11.265.939 | 162.233.844 HT |
| 79 |  Dash DASH | US$53,10 | -11,16% | -5,02% | US$596.702.453 | US$109.631.606 | 11.237.959 DASH |
| 80 |  XDC Network XDC | US$0,04219 | -3,90% | 1,17% | US$583.500.800 | US$5.689.767 | 13.829.964.522 XDC |
| 81 |  eCash XEC | US$0,00003003 | -6,70% | -3,77% | US$581.540.765 | US$10.280.314 | 19.365.354.673.303 XEC |
| 82 |  Casper CSPR | US$0,05281 | -8,47% | 24,39% | US$577.664.152 | US$17.808.306 | 10.939.564.917 CSPR |
| 83 |  IOTA MIOTA | US$0,2077 | -9,02% | -5,98% | US$577.185.238 | US$16.523.370 | 2.779.530.283 MIOTA |
| 84 |  GateToken GT | US$5,28 | -5,42% | -3,72% | US$571.461.748 | US$940.753 | 108.265.077 GT |
| 85 |  PAX Gold PAXG | US$2.004,29 | -0,50% | -1,04% | US$543.691.346 | US$17.133.500 | 271.264 PAXG |
| 86 |  Trust Wallet Token TWT | US$1,27 | -5,78% | 4,44% | US$527.724.577 | US$31.374.369 | 416.649.900 TWT |
| 87 |  Zilliqa ZIL | US$0,03182 | -5,20% | 8,48% | US$504.866.589 | US$254.081.734 | 15.867.699.447 ZIL |
| 88 |  THORChain RUNE | US$1,53 | -9,68% | -4,13% | US$500.703.270 | US$35.391.781 | 327.056.566 RUNE |
| 89 |  Loopring LRC | US$0,3716 | -9,10% | 5,38% | US$494.313.393 | US$62.717.202 | 1.330.133.546 LRC |
| 90 |  WOO Network WOO | US$0,2803 | -8,59% | 16,32% | US$472.326.447 | US$61.527.850 | 1.685.220.655 WOO |
| 91 |  Flare FLR | US$0,03236 | -6,92% | -6,07% | US$469.244.867 | US$10.702.279 | 14.500.448.890 FLR |
| 92 |  SingularityNET AGIX | US$0,3819 | -11,77% | -3,12% | US$463.843.142 | US$96.488.340 | 1.214.421.357 AGIX |
| 93 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,33% | US$442.190.329 | US$661.626 | 440.066.467 GUSD |
| 94 |  dYdX DYDX | US$2,79 | -11,67% | 12,97% | US$436.141.239 | US$160.127.033 | 156.256.174 DYDX |
| 95 |  Convex Finance CVX | US$5,70 | -8,78% | 3,12% | US$436.211.746 | US$10.667.754 | 76.499.355 CVX |
| 96 |  1inch Network 1INCH | US$0,5111 | -10,28% | -4,67% | US$416.571.455 | US$34.067.566 | 815.030.271 1INCH |
| 97 |  Enjin Coin ENJ | US$0,4094 | -10,12% | -2,75% | US$409.446.308 | US$40.117.303 | 1.000.000.000 ENJ |
| 98 |  Kava KAVA | US$0,8411 | -9,75% | -6,75% | US$408.752.560 | US$20.643.573 | 485.993.227 KAVA |
| 99 |  Osmosis OSMO | US$0,8105 | -7,64% | 3,57% | US$399.264.904 | US$12.777.392 | 492.590.761 OSMO |
| 100 |  Oasis Network ROSE | US$0,06945 | -12,27% | 12,31% | US$397.671.610 | US$72.402.555 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.