Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,2653 | -7,96% | -4,20% | US$52.118.333 | US$1.936.268 | 196.425.260 WAN |
| 402 |  Cobak Token CBK | US$0,7114 | -5,49% | -3,32% | US$52.073.394 | US$3.053.261 | 73.198.953 CBK |
| 403 |  Constellation DAG | US$0,04063 | -5,41% | -4,61% | US$51.472.622 | US$484.310 | 1.266.911.931 DAG |
| 404 |  Veritaseum VERI | US$24,00 | -0,14% | -15,76% | US$51.581.056 | US$11.208,29 | 2.149.646 VERI |
| 405 |  Strike STRK | US$13,64 | -7,56% | -5,08% | US$50.176.847 | US$2.720.780 | 3.678.584 STRK |
| 406 |  Adshares ADS | US$1,34 | -6,82% | -1,79% | US$51.749.959 | US$513.104 | 38.752.054 ADS |
| 407 |  Serum SRM | US$0,1934 | -9,95% | -17,42% | US$50.901.429 | US$21.446.671 | 263.244.669 SRM |
| 408 |  Komodo KMD | US$0,3686 | -15,77% | 38,53% | US$50.116.414 | US$40.098.767 | 135.953.876 KMD |
| 409 |  MovieBloc MBL | US$0,003184 | -7,10% | -4,16% | US$50.585.937 | US$3.001.530 | 15.885.372.888 MBL |
| 410 |  Molecular Future MOF | US$0,001000 | 5,00% | 29,00% | US$50.017.215 | - | 50.000.000.000 MOF |
| 411 |  Metadium META | US$0,02960 | -4,43% | -3,10% | US$49.941.825 | US$2.869.032 | 1.687.369.624 META |
| 412 |  Aavegotchi GHST | US$1,10 | -8,36% | 4,09% | US$49.806.081 | US$2.839.733 | 45.096.312 GHST |
| 413 |  Telos TLOS | US$0,1833 | -4,70% | 5,61% | US$49.520.774 | US$1.952.042 | 270.123.444 TLOS |
| 414 |  NEST Protocol NEST | US$0,01701 | -0,55% | 2,07% | US$49.515.253 | US$1.064.715 | 2.911.743.948 NEST |
| 415 |  Clash of Lilliput COL | US$0,5999 | 0,43% | 0,93% | US$49.203.666 | US$121.538 | 82.024.400 COL |
| 416 |  ZEON ZEON | US$0,001602 | -7,12% | -1,81% | US$48.911.636 | US$14.510,82 | 30.529.103.436 ZEON |
| 417 |  MXC MXC | US$0,01846 | -5,08% | -5,29% | US$48.763.856 | US$1.030.001 | 2.642.132.371 MXC |
| 418 |  Flamingo FLM | US$0,1036 | -9,33% | 1,35% | US$48.263.809 | US$4.526.400 | 466.021.671 FLM |
| 419 |  Electroneum ETN | US$0,002661 | 2,70% | 8,40% | US$47.741.543 | US$14.610.659 | 17.944.053.072 ETN |
| 420 |  IRISnet IRIS | US$0,03112 | -8,91% | -4,42% | US$47.499.870 | US$1.330.779 | 1.526.211.907 IRIS |
| 421 |  Rakon RKN | US$0,1941 | -17,02% | -12,65% | US$47.138.586 | US$54.602,11 | 242.857.143 RKN |
| 422 |  Ampleforth AMPL | US$1,03 | -6,63% | -6,99% | US$47.525.482 | US$413.780 | 46.031.113 AMPL |
| 423 |  sUSD SUSD | US$0,9988 | -0,04% | 0,16% | US$46.885.860 | US$3.409.073 | 46.944.227 SUSD |
| 424 |  SuperRare RARE | US$0,1256 | -6,25% | 1,56% | US$46.665.902 | US$4.528.174 | 371.661.996 RARE |
| 425 |  Cortex CTXC | US$0,2207 | -6,87% | -2,33% | US$46.622.086 | US$4.545.185 | 211.199.274 CTXC |
| 426 |  LCX LCX | US$0,06040 | -7,80% | -17,40% | US$46.600.714 | US$1.524.385 | 771.584.751 LCX |
| 427 |  smARTOFGIVING AOG | US$0,6273 | -3,79% | -0,15% | US$46.283.496 | US$69.647,03 | 73.780.484 AOG |
| 428 |  ThunderCore TT | US$0,004474 | -5,59% | -4,57% | US$45.643.167 | US$2.059.937 | 10.201.811.766 TT |
| 429 |  Chainge CHNG | US$0,1140 | -2,69% | -11,69% | US$45.569.672 | US$1.766.921 | 399.854.061 CHNG |
| 430 |  Gods Unchained GODS | US$0,2110 | -9,28% | -5,29% | US$45.386.205 | US$1.445.159 | 215.088.616 GODS |
| 431 |  LTO Network LTO | US$0,1080 | -7,41% | -0,31% | US$44.642.572 | US$2.126.048 | 413.416.148 LTO |
| 432 |  Chainbing CBG | US$1,35 | -4,60% | -4,42% | US$44.639.064 | US$7.307,35 | 33.000.000 CBG |
| 433 |  DeFi Pulse Index DPI | US$79,21 | -8,19% | -2,01% | US$44.274.842 | US$68.311,80 | 558.983 DPI |
| 434 |  Efinity Token EFI | US$0,07081 | -5,23% | -11,83% | US$44.086.216 | US$678.214 | 622.619.242 EFI |
| 435 |  Enzyme MLN | US$21,59 | -8,13% | -2,57% | US$44.017.831 | US$1.271.570 | 2.038.518 MLN |
| 436 |  KLAYswap Protocol KSP | US$0,8001 | -6,43% | 1,90% | US$43.846.059 | US$583.963 | 54.799.370 KSP |
| 437 |  Virtua TVK | US$0,04263 | -11,88% | 0,45% | US$43.760.299 | US$9.590.879 | 1.026.460.207 TVK |
| 438 |  Polkastarter POLS | US$0,4377 | -6,69% | -1,67% | US$43.429.123 | US$3.090.220 | 99.221.432 POLS |
| 439 |  HUNT HUNT | US$0,3906 | -6,18% | -1,70% | US$43.106.637 | US$13.676.462 | 110.357.399 HUNT |
| 440 |  FirmaChain FCT,FCT2 | US$0,06540 | -7,79% | -6,01% | US$42.922.853 | US$13.790.042 | 656.343.751 FCT,FCT2 |
| 441 |  Alpaca Finance ALPACA | US$0,2811 | -3,92% | -7,13% | US$42.776.311 | US$3.595.596 | 152.182.349 ALPACA |
| 442 |  Bloktopia BLOK | US$0,002441 | -9,76% | -7,94% | US$42.806.103 | US$799.502 | 17.536.640.676 BLOK |
| 443 |  Persistence XPRT | US$0,2622 | -3,34% | -15,32% | US$42.338.333 | US$537.250 | 161.458.042 XPRT |
| 444 |  Litentry LIT | US$1,07 | -12,60% | -3,65% | US$42.353.523 | US$12.076.113 | 39.619.383 LIT |
| 445 |  ONUS ONUS | US$0,4331 | 0,60% | -0,09% | US$42.058.141 | US$209.098 | 97.106.390 ONUS |
| 446 |  Sweat Economy SWEAT | US$0,009262 | -4,89% | 4,39% | US$42.170.754 | US$1.741.782 | 4.552.909.499 SWEAT |
| 447 |  Nexa NEXA | US$0,00001870 | -12,40% | -27,46% | US$42.101.528 | US$1.765.291 | 2.251.290.000.000 NEXA |
| 448 |  Zebec Protocol ZBC | US$0,01538 | -8,23% | -10,22% | US$41.954.297 | US$11.112.495 | 2.727.486.307 ZBC |
| 449 |  FNCY FNCY | US$0,05212 | -3,75% | -11,43% | US$41.888.765 | US$52.323,47 | 803.723.413 FNCY |
| 450 |  Carry CRE | US$0,004721 | -2,37% | -6,61% | US$41.504.410 | US$1.670.856 | 8.790.810.727 CRE |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.