Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shib Original Vision SOV | US$0,0000002821 | -13,56% | 23,63% | US$29.918.900 | US$2.701.278 | 106.058.999.823.247 SOV |
| 552 |  Fusion FSN | US$0,3821 | -5,68% | -11,49% | US$28.407.614 | US$439.491 | 74.354.913 FSN |
| 553 |  Bluzelle BLZ | US$0,08327 | -11,25% | -2,42% | US$28.395.208 | US$5.331.948 | 340.999.974 BLZ |
| 554 |  Tokenlon Network Token LON | US$0,6378 | -0,58% | -2,87% | US$28.418.493 | US$966.958 | 44.559.365 LON |
| 555 |  TrustSwap SWAP | US$0,2844 | -4,86% | -5,33% | US$28.441.055 | US$1.594.412 | 99.995.164 SWAP |
| 556 |  SingularityDAO SDAO | US$0,5022 | -10,37% | -3,89% | US$28.483.689 | US$2.356.475 | 56.719.692 SDAO |
| 557 |  Rook ROOK | US$45,94 | -2,63% | 6,56% | US$28.373.605 | US$697.217 | 617.636 ROOK |
| 558 |  Contentos COS | US$0,006836 | -6,98% | -2,84% | US$28.443.233 | US$10.249.294 | 4.160.904.880 COS |
| 559 |  HELLO HELLO | US$0,05257 | 0,10% | 21,85% | US$28.005.908 | US$2.439.728 | 532.704.492 HELLO |
| 560 |  Forta FORT | US$0,1144 | -0,05% | -1,42% | US$28.144.175 | US$314.078 | 245.908.233 FORT |
| 561 |  CoinEx Token CET | US$0,03933 | -2,97% | 7,85% | US$27.868.981 | US$1.119.604 | 708.633.582 CET |
| 562 |  NFT Worlds WRLD | US$0,03906 | -16,37% | 63,07% | US$27.817.009 | US$374.392 | 712.090.665 WRLD |
| 563 |  Cream Finance CREAM | US$14,91 | -7,59% | 6,82% | US$27.673.456 | US$1.431.021 | 1.855.659 CREAM |
| 564 |  Gomining GMT | US$0,1046 | -6,91% | -4,91% | US$27.579.337 | US$1.200.233 | 263.581.074 GMT |
| 565 |  VIDT DAO VIDT | US$0,03578 | -8,60% | -5,55% | US$27.547.512 | US$2.938.812 | 770.011.370 VIDT |
| 566 |  Ambire AdEx ADX | US$0,1927 | -10,27% | -1,26% | US$27.466.204 | US$6.752.024 | 142.557.534 ADX |
| 567 |  NULS NULS | US$0,2669 | -8,12% | -2,55% | US$27.296.810 | US$2.068.915 | 102.283.662 NULS |
| 568 |  Minswap MIN | US$0,03831 | -7,27% | 4,47% | US$26.948.969 | US$94.392,49 | 703.495.857 MIN |
| 569 |  H2O DAO H2O | US$0,1195 | 0,53% | 0,50% | US$26.899.670 | US$313.562 | 225.062.277 H2O |
| 570 |  ApolloX APX | US$0,06152 | -12,06% | 30,99% | US$26.842.934 | US$1.387.158 | 436.310.840 APX |
| 571 |  dForce DF | US$0,06209 | -8,39% | -7,17% | US$26.825.600 | US$2.417.199 | 432.032.332 DF |
| 572 |  Presearch PRE | US$0,06762 | -12,93% | -22,97% | US$26.817.181 | US$157.226 | 396.578.435 PRE |
| 573 |  Ellipsis EPS | US$0,03689 | -5,60% | 0,24% | US$26.695.166 | US$294.666 | 723.701.572 EPS |
| 574 |  Altura ALU | US$0,03691 | 1,70% | 31,51% | US$26.567.233 | US$1.458.935 | 719.755.021 ALU |
| 575 |  KardiaChain KAI | US$0,005593 | -2,41% | 0,73% | US$26.473.069 | US$1.020.536 | 4.733.000.000 KAI |
| 576 |  HI HI | US$0,009058 | -1,94% | -9,76% | US$26.257.069 | US$298.951 | 2.898.698.243 HI |
| 577 |  Splintershards SPS | US$0,02691 | -4,27% | -5,96% | US$26.012.094 | US$100.606 | 966.577.579 SPS |
| 578 |  Dogechain DC | US$0,001493 | -13,02% | 12,68% | US$26.157.022 | US$4.953.076 | 17.524.749.142 DC |
| 579 |  Paris Saint-Germain Fan Token PSG | US$5,38 | -6,23% | -2,83% | US$26.060.017 | US$4.416.596 | 4.842.415 PSG |
| 580 |  FIO Protocol FIO | US$0,03422 | -7,99% | -0,18% | US$25.877.826 | US$1.788.381 | 756.279.687 FIO |
| 581 |  Boson Protocol BOSON | US$0,2245 | -9,33% | 0,54% | US$25.685.708 | US$804.959 | 114.435.756 BOSON |
| 582 |  NuNet NTX | US$0,05061 | -18,19% | -18,43% | US$25.509.306 | US$708.946 | 504.084.665 NTX |
| 583 |  Gamium GMM | US$0,001219 | -7,40% | -6,31% | US$25.360.470 | US$877.928 | 20.801.360.198 GMM |
| 584 |  Unifi Protocol DAO UNFI | US$5,13 | -11,60% | 1,30% | US$25.387.520 | US$15.975.154 | 4.945.406 UNFI |
| 585 |  AIOZ Network AIOZ | US$0,02670 | -6,09% | -5,14% | US$25.280.632 | US$427.011 | 946.720.566 AIOZ |
| 586 |  OAX OAX | US$0,3286 | -13,33% | 29,38% | US$25.316.795 | US$22.199.343 | 77.045.251 OAX |
| 587 |  Kava Lend HARD | US$0,1856 | -6,03% | -1,37% | US$25.012.452 | US$1.743.724 | 134.791.668 HARD |
| 588 |  GuildFi GF | US$0,08764 | -5,06% | 6,12% | US$25.010.477 | US$995.082 | 285.362.869 GF |
| 589 |  BurgerCities BURGER | US$0,6396 | -9,24% | -4,59% | US$24.832.561 | US$8.537.120 | 38.825.137 BURGER |
| 590 |  RMRK RMRK | US$2,61 | -1,93% | 7,89% | US$24.791.845 | US$194.055 | 9.500.000 RMRK |
| 591 |  Chrono.tech TIME | US$34,87 | -5,07% | 1,31% | US$24.762.448 | US$586.815 | 710.112 TIME |
| 592 |  Tellor TRB | US$14,48 | -11,00% | -5,50% | US$24.668.941 | US$7.587.689 | 1.703.442 TRB |
| 593 |  Router Protocol ROUTE | US$2,24 | -5,95% | -14,99% | US$24.795.270 | US$1.463.590 | 11.085.048 ROUTE |
| 594 |  Æternity AE | US$0,06699 | -4,80% | -3,57% | US$24.600.849 | US$676.760 | 367.245.273 AE |
| 595 |  Guild of Guardians GOG | US$0,06612 | -8,34% | -9,78% | US$24.628.252 | US$286.425 | 372.453.334 GOG |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,86 | -9,83% | -5,39% | US$24.576.508 | US$11.160.439 | 8.600.000 LAZIO |
| 597 |  Epic Cash EPIC | US$1,51 | -9,43% | -2,76% | US$24.461.351 | US$5.644,72 | 16.186.236 EPIC |
| 598 |  Alitas ALT | US$0,2009 | -0,72% | -1,53% | US$24.109.092 | US$1.046,66 | 120.000.000 ALT |
| 599 |  Onomy Protocol NOM | US$0,6910 | -4,91% | -4,96% | US$24.134.964 | US$759.147 | 34.926.464 NOM |
| 600 |  Wing Finance WING | US$7,36 | -7,01% | 6,67% | US$24.018.701 | US$4.571.365 | 3.262.595 WING |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.