Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009995 | -1,83% | -1,21% | US$15.457.484 | US$243.320 | 1.546.457.130 NCT |
| 702 |  UniCrypt UNCX | US$335,00 | -5,82% | -1,62% | US$15.546.022 | US$154.765 | 46.406 UNCX |
| 703 |  pNetwork PNT | US$0,2086 | -9,73% | -0,34% | US$15.524.525 | US$3.270.134 | 74.408.229 PNT |
| 704 |  AC Milan Fan Token ACM | US$2,94 | -7,08% | 2,89% | US$15.476.931 | US$21.144.651 | 5.261.417 ACM |
| 705 |  Petals PTS | US$0,001089 | 5,98% | -3,66% | US$15.387.398 | US$12.703,52 | 14.124.978.750 PTS |
| 706 |  BEPRO Network BEPRO | US$0,001538 | -11,05% | -5,36% | US$15.377.360 | US$717.528 | 10.000.000.000 BEPRO |
| 707 |  PERL.eco PERL | US$0,03083 | -7,37% | -4,64% | US$15.137.472 | US$3.453.744 | 490.938.908 PERL |
| 708 |  MEVerse MEV | US$0,008681 | -4,61% | -3,95% | US$14.685.911 | US$409.479 | 1.691.645.035 MEV |
| 709 |  Juventus Fan Token JUV | US$3,43 | -8,09% | -6,88% | US$15.112.051 | US$12.297.726 | 4.411.247 JUV |
| 710 |  BIDR BIDR | US$0,00006688 | -0,57% | -0,42% | US$15.095.398 | US$22.158.900 | 225.715.436.474 BIDR |
| 711 |  DSLA Protocol DSLA | US$0,002747 | -14,31% | -22,31% | US$15.085.187 | US$392.874 | 5.491.802.966 DSLA |
| 712 |  Nestree EGG | US$0,005611 | -5,30% | -0,28% | US$15.014.241 | US$107.487 | 2.675.880.474 EGG |
| 713 |  Diamond DMD | US$3,99 | -3,93% | -2,77% | US$14.972.347 | US$8.947,88 | 3.749.723 DMD |
| 714 |  Prosper PROS | US$0,5138 | -6,18% | -0,48% | US$14.854.592 | US$1.495.163 | 28.912.409 PROS |
| 715 |  Step App FITFI | US$0,009588 | -13,94% | -11,87% | US$14.790.935 | US$2.479.931 | 1.542.625.821 FITFI |
| 716 |  Pluton PLU | US$7,74 | -9,10% | -13,75% | US$14.327.529 | US$518.350 | 1.852.000 PLU |
| 717 |  Zenon ZNN | US$2,32 | -5,77% | 24,94% | US$14.692.769 | US$6.526,86 | 6.330.750 ZNN |
| 718 |  apM Coin APM | US$0,01527 | -4,60% | -7,83% | US$14.699.614 | US$1.840.357 | 962.500.000 APM |
| 719 |  Choise.com CHO | US$0,5418 | 3,20% | 0,67% | US$14.657.893 | US$2.370.986 | 27.054.855 CHO |
| 720 |  Assemble Protocol ASM | US$0,01176 | -2,89% | -3,83% | US$14.591.833 | US$175.563 | 1.240.454.761 ASM |
| 721 |  Zano ZANO | US$1,23 | -12,66% | -9,64% | US$14.281.006 | US$101.510 | 11.653.089 ZANO |
| 722 |  BSCPAD BSCPAD | US$0,1810 | -2,77% | -2,24% | US$14.334.109 | US$192.963 | 79.211.621 BSCPAD |
| 723 |  Kunci Coin KUNCI | US$0,01159 | 0,19% | -4,34% | US$14.290.596 | US$919.842 | 1.232.584.338 KUNCI |
| 724 |  Haven Protocol XHV | US$0,4854 | -3,11% | 9,05% | US$14.239.636 | US$67.829,53 | 29.334.624 XHV |
| 725 |  HAVAH HVH | US$0,04579 | -0,40% | -23,10% | US$14.181.494 | US$60.129,45 | 309.735.917 HVH |
| 726 |  Green Satoshi Token (SOL) GST | US$0,01975 | -6,01% | -5,30% | US$14.131.334 | US$3.171.822 | 715.513.889 GST |
| 727 |  Numbers Protocol NUM | US$0,04289 | -7,47% | -15,40% | US$14.098.922 | US$1.374.325 | 328.714.524 NUM |
| 728 |  Student Coin STC | US$0,002650 | -2,20% | -1,51% | US$14.103.821 | US$94.846,29 | 5.322.747.502 STC |
| 729 |  Hydra HYDRA | US$1,63 | -9,52% | -12,19% | US$14.041.147 | US$140.192 | 8.606.762 HYDRA |
| 730 |  TopGoal GOAL | US$0,3267 | 3,92% | 87,30% | US$13.883.319 | US$437.355 | 42.500.000 GOAL |
| 731 |  The Transfer Token TTT | US$0,1195 | -7,05% | -0,30% | US$13.891.272 | - | 116.250.073 TTT |
| 732 |  HUSD HUSD | US$0,06229 | -1,55% | -5,04% | US$13.865.348 | US$3.270,08 | 222.593.861 HUSD |
| 733 |  SOLVE SOLVE | US$0,02898 | -2,41% | -5,21% | US$13.976.212 | US$370.945 | 482.324.963 SOLVE |
| 734 |  Mint Marble MIM | US$0,4066 | 0,96% | -22,39% | US$13.744.431 | US$833,80 | 33.800.000 MIM |
| 735 |  PowerPool CVP | US$0,4610 | -6,88% | -1,14% | US$13.785.219 | US$3.369.758 | 29.906.057 CVP |
| 736 |  MurAll PAINT | US$0,001523 | 6,05% | 73,34% | US$14.100.706 | US$563.435 | 9.258.413.166 PAINT |
| 737 |  King DAG KDAG | US$0,2265 | 13,60% | 19,75% | US$12.335.882 | US$1.836.548 | 54.451.545 KDAG |
| 738 |  SpookySwap BOO | US$1,44 | -10,76% | -13,31% | US$13.566.755 | US$384.997 | 9.390.930 BOO |
| 739 |  Carbon Protocol SWTH | US$0,008452 | -6,88% | -7,45% | US$13.400.788 | US$24.741,61 | 1.585.510.090 SWTH |
| 740 |  Throne THN | US$0,03425 | 1,77% | 12,16% | US$13.383.060 | US$726.560 | 390.752.313 THN |
| 741 |  Polkadex PDEX | US$1,58 | -4,93% | 4,44% | US$13.227.694 | US$403.673 | 8.360.000 PDEX |
| 742 |  WeWay WWY | US$0,009125 | -7,76% | 13,36% | US$13.142.272 | US$488.147 | 1.440.281.416 WWY |
| 743 |  Deeper Network DPR | US$0,007624 | -3,51% | -1,99% | US$12.905.592 | US$1.216.067 | 1.692.680.936 DPR |
| 744 |  Inter Milan Fan Token INTER | US$2,95 | -4,46% | 7,39% | US$12.547.111 | US$6.125.555 | 4.260.403 INTER |
| 745 |  DAD DAD | US$0,02284 | -5,47% | -11,81% | US$12.788.913 | US$679.493 | 559.999.904 DAD |
| 746 |  Solend SLND | US$0,3813 | 0,39% | 4,63% | US$12.773.197 | US$71.540,70 | 33.500.103 SLND |
| 747 |  MATH MATH | US$0,1118 | -6,65% | 5,12% | US$12.779.985 | US$392.884 | 114.356.164 MATH |
| 748 |  Kambria KAT | US$0,005826 | -7,01% | 12,07% | US$12.736.640 | US$70.709,23 | 2.186.060.823 KAT |
| 749 |  Push Protocol PUSH | US$0,3895 | -4,50% | 2,50% | US$12.692.440 | US$414.914 | 32.584.071 PUSH |
| 750 |  DeFi Kingdoms JEWEL | US$0,1755 | -7,88% | -4,22% | US$12.647.133 | US$133.716 | 72.049.372 JEWEL |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.