Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Katana Inu KATA | US$0,0005911 | -17,50% | 40,84% | US$12.724.534 | US$1.403.276 | 21.526.767.077 KATA |
| 752 |  Affyn FYN | US$0,04931 | -4,87% | 23,25% | US$12.527.208 | US$507.556 | 254.033.788 FYN |
| 753 |  UniLend UFT | US$0,4028 | -6,91% | -2,13% | US$12.507.772 | US$4.316.567 | 31.052.564 UFT |
| 754 |  Diamond Launch DLC | US$0,1303 | 0,16% | 0,06% | US$12.530.545 | US$228.681 | 96.203.056 DLC |
| 755 |  Marinade Staked SOL MSOL | US$25,14 | -8,24% | -4,74% | US$12.517.999 | US$4.252.416 | 498.000 MSOL |
| 756 |  Valobit VBIT | US$0,01038 | -5,08% | -3,54% | US$12.467.488 | US$4.169,70 | 1.200.806.964 VBIT |
| 757 |  SIDUS SIDUS | US$0,001871 | -16,44% | -1,88% | US$12.426.068 | US$1.708.376 | 6.640.857.820 SIDUS |
| 758 |  Arsenal Fan Token AFC | US$2,60 | -6,56% | -9,77% | US$12.268.846 | US$1.231.335 | 4.711.630 AFC |
| 759 |  Clearpool CPOOL | US$0,03759 | -3,89% | 2,20% | US$12.315.586 | US$311.779 | 327.653.931 CPOOL |
| 760 |  Shapeshift FOX Token FOX | US$0,03256 | -8,13% | -2,82% | US$12.280.030 | US$233.284 | 377.154.162 FOX |
| 761 |  OpenOcean OOE | US$0,02420 | -5,03% | -0,27% | US$12.205.094 | US$623.325 | 504.425.832 OOE |
| 762 |  Karura KAR | US$0,1453 | -4,41% | -9,14% | US$12.233.495 | US$246.832 | 84.168.056 KAR |
| 763 |  Image Generation AI IMGNAI | US$0,01567 | -12,46% | -19,65% | US$12.172.524 | US$338.269 | 776.833.333 IMGNAI |
| 764 |  Rainicorn RAINI | US$0,02425 | -11,86% | -8,17% | US$12.123.207 | US$120.090 | 500.000.000 RAINI |
| 765 |  Cypherium CPH | US$0,02241 | -9,87% | -27,40% | US$12.118.250 | US$59.818,74 | 540.678.192 CPH |
| 766 |  Unisocks SOCKS | US$39.875,29 | -14,64% | -10,68% | US$12.042.338 | US$63.097,67 | 302 SOCKS |
| 767 |  Battle World BWO | US$0,09647 | -3,06% | -10,25% | US$11.983.066 | US$200.048 | 124.217.837 BWO |
| 768 |  GET Protocol GET | US$1,05 | -9,81% | -30,28% | US$11.939.506 | US$110.215 | 11.388.258 GET |
| 769 |  MixMarvel MIX | US$0,002541 | -2,59% | 0,38% | US$11.944.643 | US$522.533 | 4.699.943.108 MIX |
| 770 |  Energi NRG | US$0,1970 | -6,00% | -3,01% | US$12.566.205 | US$170.520 | 63.781.663 NRG |
| 771 |  AMO Coin AMO | US$0,0006260 | -4,55% | -8,27% | US$11.949.059 | US$330.976 | 19.086.995.773 AMO |
| 772 |  ERC20 ERC20 | US$0,01048 | -3,70% | -0,47% | US$11.830.866 | US$382,03 | 1.128.632.512 ERC20 |
| 773 |  Suku SUKU | US$0,06606 | -9,01% | -3,61% | US$11.786.182 | US$633.525 | 178.403.407 SUKU |
| 774 |  Peercoin PPC | US$0,4159 | -2,20% | -10,67% | US$11.693.559 | US$2.654,13 | 28.113.241 PPC |
| 775 |  Crust Network CRU | US$1,25 | -6,70% | 2,82% | US$11.546.402 | US$3.421.930 | 9.245.318 CRU |
| 776 |  Hoge Finance HOGE | US$0,00002857 | -3,90% | 1,63% | US$11.492.504 | US$22.832,99 | 402.276.464.812 HOGE |
| 777 |  ZKSpace ZKS | US$0,05901 | -7,58% | 0,62% | US$11.651.126 | US$595.337 | 197.440.000 ZKS |
| 778 |  EverRise RISE | US$0,0001807 | -3,66% | -3,35% | US$11.541.735 | US$12.191,65 | 63.879.133.973 RISE |
| 779 |  Quantstamp QSP | US$0,01613 | -13,55% | -9,03% | US$11.514.437 | US$245.592 | 713.801.947 QSP |
| 780 |  Sperax SPA | US$0,007530 | 0,88% | 81,57% | US$11.479.905 | US$10.656.389 | 1.524.464.808 SPA |
| 781 |  Stader SD | US$1,12 | -13,12% | -17,21% | US$11.327.192 | US$2.400.441 | 10.149.100 SD |
| 782 |  Quantum Resistant Ledger QRL | US$0,1439 | -4,60% | -2,85% | US$11.101.318 | US$29.337,69 | 77.135.651 QRL |
| 783 |  BitKan KAN | US$0,001181 | 0,50% | 8,44% | US$11.277.471 | US$135.464 | 9.547.023.075 KAN |
| 784 |  DeepBrain Chain DBC | US$0,003429 | -18,89% | -26,19% | US$10.971.878 | US$806.274 | 3.200.000.000 DBC |
| 785 |  Arcblock ABT | US$0,1137 | -10,05% | 11,68% | US$11.210.519 | US$306.374 | 98.554.305 ABT |
| 786 |  Stratos STOS | US$0,5575 | -1,63% | -6,20% | US$11.234.565 | US$642.325 | 20.152.153 STOS |
| 787 |  Kryll KRL | US$0,2903 | -0,59% | -1,64% | US$11.159.460 | US$233.261 | 38.446.598 KRL |
| 788 |  Hegic HEGIC | US$0,01569 | -7,44% | -5,99% | US$11.044.036 | US$287.684 | 703.727.349 HEGIC |
| 789 |  Gari Network GARI | US$0,05565 | -2,91% | 10,58% | US$11.028.398 | US$561.630 | 198.157.535 GARI |
| 790 |  Victoria VR VR | US$0,009328 | -2,65% | -2,07% | US$10.984.602 | US$581.492 | 1.177.564.747 VR |
| 791 |  RocketX exchange RVF | US$0,1459 | -9,58% | 2,97% | US$10.942.302 | US$214.066 | 74.974.047 RVF |
| 792 |  RIZON ATOLO | US$0,005095 | -2,64% | -11,91% | US$10.788.009 | US$606.375 | 2.117.205.429 ATOLO |
| 793 |  Cratos CRTS | US$0,0002193 | -1,37% | -1,30% | US$10.810.918 | US$180.990 | 49.299.676.745 CRTS |
| 794 |  Obyte GBYTE | US$12,94 | -3,50% | 0,52% | US$10.801.827 | US$15.470,47 | 834.463 GBYTE |
| 795 |  DxChain Token DX | US$0,0002118 | -4,41% | -34,99% | US$10.587.642 | US$51.178,54 | 50.000.000.000 DX |
| 796 |  Lossless LSS | US$0,1911 | -4,75% | -0,84% | US$10.619.263 | US$207.878 | 55.572.672 LSS |
| 797 |  NFTX NFTX | US$17,41 | -12,99% | -9,05% | US$10.562.133 | US$48.619,80 | 606.672 NFTX |
| 798 |  Wombat Exchange WOM | US$0,1808 | -7,20% | 5,95% | US$10.584.829 | US$937.974 | 58.529.174 WOM |
| 799 |  Dvision Network DVI | US$0,01970 | -9,29% | -7,74% | US$10.780.600 | US$256.848 | 547.196.290 DVI |
| 800 |  Atletico De Madrid Fan Token ATM | US$3,14 | -6,03% | -2,32% | US$10.465.220 | US$4.782.988 | 3.333.722 ATM |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.