Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RAI Finance SOFI | US$0,08585 | -1,30% | -1,06% | US$24.106.367 | US$160.532 | 280.792.750 SOFI |
| 602 |  Velo VELO | US$0,004741 | -22,47% | -22,20% | US$23.628.663 | US$18.012.496 | 4.984.154.058 VELO |
| 603 |  Rarible RARI | US$1,63 | -1,02% | 1,40% | US$23.554.819 | US$207.819 | 14.441.025 RARI |
| 604 |  PIVX PIVX | US$0,3230 | -3,91% | -16,83% | US$23.466.138 | US$2.487.063 | 72.655.364 PIVX |
| 605 |  VITE VITE | US$0,02425 | -8,61% | 1,60% | US$23.482.586 | US$3.473.152 | 968.374.227 VITE |
| 606 |  Hermez Network HEZ | US$5,01 | -1,71% | 0,49% | US$23.533.701 | US$371.150 | 4.700.000 HEZ |
| 607 |  Harvest Finance FARM | US$34,14 | -7,33% | -5,51% | US$23.256.422 | US$1.496.256 | 681.175 FARM |
| 608 |  MILC Platform MLT | US$0,1864 | -15,54% | 32,60% | US$23.186.436 | US$1.801.912 | 124.423.461 MLT |
| 609 |  VAIOT VAI | US$0,09516 | -13,83% | -6,88% | US$23.039.324 | US$3.381.136 | 242.115.121 VAI |
| 610 |  Ferro FER | US$0,02596 | -4,40% | -7,39% | US$23.007.014 | US$90.280,07 | 886.405.273 FER |
| 611 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4658 | -7,60% | -0,11% | US$22.701.491 | US$2.894.076 | 48.737.500 DREP |
| 612 |  Metronome MET | US$1,58 | -5,40% | 3,40% | US$22.650.238 | US$22.215,53 | 14.299.569 MET |
| 613 |  TerraKRW KRT | US$0,0005865 | -6,73% | -9,23% | US$22.493.059 | - | 38.349.322.680 KRT |
| 614 |  DEAPcoin DEP | US$0,003116 | -1,94% | -3,45% | US$22.530.620 | US$2.642.009 | 7.231.239.464 DEP |
| 615 |  Decentral Games DG | US$0,03391 | -9,53% | 4,05% | US$22.580.294 | US$289.056 | 665.890.235 DG |
| 616 |  Nine Chronicles WNCG | US$0,09249 | -7,70% | 1,00% | US$22.446.841 | US$904.452 | 242.695.407 WNCG |
| 617 |  Radiant RXD | US$0,004228 | -24,70% | 6,79% | US$22.279.920 | US$916.245 | 5.269.536.222 RXD |
| 618 |  Santos FC Fan Token SANTOS | US$4,93 | -8,45% | -0,87% | US$22.425.913 | US$23.350.777 | 4.550.000 SANTOS |
| 619 |  Efforce WOZX | US$0,04232 | -2,63% | -3,73% | US$22.305.790 | US$270.489 | 527.135.519 WOZX |
| 620 |  MANTRA OM | US$0,03472 | -8,28% | -5,64% | US$22.146.911 | US$3.017.650 | 637.851.305 OM |
| 621 |  Swarm BZZ | US$0,4600 | -2,63% | -1,73% | US$22.204.644 | US$174.375 | 48.273.535 BZZ |
| 622 |  Kin KIN | US$0,00001013 | -8,69% | -6,49% | US$22.348.212 | US$564.424 | 2.207.205.857.150 KIN |
| 623 |  Vectorspace AI VXV | US$0,4581 | -4,86% | -14,03% | US$22.210.079 | US$192.289 | 48.483.968 VXV |
| 624 |  Cult DAO CULT | US$0,000005122 | -9,98% | -4,44% | US$22.120.004 | US$927.525 | 4.318.690.730.920 CULT |
| 625 |  AirDAO AMB | US$0,01458 | -11,54% | 4,32% | US$22.079.062 | US$4.698.808 | 1.514.188.689 AMB |
| 626 |  ICHI ICHI | US$3,33 | -6,12% | -5,84% | US$22.104.267 | US$183.153 | 6.639.014 ICHI |
| 627 |  Pitbull PIT | US$0,000000000549 | -4,25% | -0,86% | US$22.053.699 | US$581.270 | 40.192.158.063.660.000 PIT |
| 628 |  Proton XPR | US$0,001393 | -10,00% | 0,36% | US$22.018.205 | US$2.182.576 | 15.810.896.351 XPR |
| 629 |  Maro MARO | US$0,02769 | -9,78% | -6,46% | US$21.519.371 | US$303.516 | 777.239.866 MARO |
| 630 |  AirSwap AST | US$0,1244 | -12,20% | -0,43% | US$21.706.565 | US$1.714.926 | 174.479.533 AST |
| 631 |  Maple MPL | US$4,90 | -1,14% | -2,11% | US$21.654.097 | US$467.978 | 4.417.986 MPL |
| 632 |  Yield App YLD | US$0,1049 | 5,50% | -23,98% | US$21.646.206 | US$402.923 | 206.267.318 YLD |
| 633 |  Hacken Token HAI | US$0,03334 | -8,45% | -8,37% | US$21.561.180 | US$2.047.862 | 646.753.686 HAI |
| 634 |  Akropolis AKRO | US$0,005045 | -8,73% | 12,57% | US$21.462.137 | US$15.186.182 | 4.254.292.122 AKRO |
| 635 |  FC Porto Fan Token PORTO | US$2,76 | -10,10% | -6,65% | US$21.515.808 | US$13.590.668 | 7.800.000 PORTO |
| 636 |  Circuits of Value COVAL | US$0,01190 | -6,81% | -9,92% | US$21.236.241 | US$177.091 | 1.784.838.484 COVAL |
| 637 |  CONUN CON | US$0,007325 | -5,13% | 7,81% | US$21.223.499 | US$291.539 | 2.897.405.859 CON |
| 638 |  PARSIQ PRQ | US$0,1138 | -8,35% | 2,97% | US$21.087.376 | US$1.134.399 | 185.256.872 PRQ |
| 639 |  MarsDAO MDAO | US$0,2975 | -0,70% | -3,77% | US$21.001.268 | US$844.612 | 70.599.020 MDAO |
| 640 |  HOPR HOPR | US$0,06138 | -4,07% | 0,46% | US$20.939.767 | US$698.569 | 341.173.813 HOPR |
| 641 |  Everdome DOME | US$0,001102 | -5,42% | -5,13% | US$20.943.078 | US$1.980.267 | 18.998.841.067 DOME |
| 642 |  Elitium EUM | US$0,7504 | -4,31% | -1,79% | US$20.948.920 | US$197.020 | 27.916.379 EUM |
| 643 |  Shiden Network SDN | US$0,3438 | -11,87% | -8,11% | US$20.721.159 | US$314.136 | 60.270.097 SDN |
| 644 |  Ellipsis EPX | US$0,0003179 | -7,78% | -9,94% | US$20.858.161 | US$2.056.896 | 65.603.053.026 EPX |
| 645 |  DIMO DIMO | US$0,2302 | -6,85% | 141,29% | US$19.945.493 | US$4.056.507 | 86.635.263 DIMO |
| 646 |  Namecoin NMC | US$1,41 | -4,97% | -7,50% | US$20.730.285 | US$13.259,44 | 14.736.400 NMC |
| 647 |  Tamadoge TAMA | US$0,02049 | 12,16% | 78,55% | US$21.007.256 | US$6.381.363 | 1.025.380.201 TAMA |
| 648 |  Metahero HERO | US$0,004062 | -7,31% | -5,05% | US$20.700.690 | US$805.726 | 5.095.643.290 HERO |
| 649 |  Frontier FRONT | US$0,2288 | -9,28% | -6,55% | US$20.588.317 | US$4.789.540 | 90.000.000 FRONT |
| 650 |  Handshake HNS | US$0,03508 | -5,39% | 17,84% | US$20.591.442 | US$103.348 | 586.964.485 HNS |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.