Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,1178 | -10,71% | 14,69% | US$34.044.122 | US$1.988.195 | 288.981.678 QRDO |
| 502 |  Travala.com AVA | US$0,6521 | -7,29% | 4,07% | US$34.084.315 | US$2.403.269 | 52.265.609 AVA |
| 503 |  Akash Network AKT | US$0,2993 | -10,45% | 5,84% | US$34.082.180 | US$1.441.253 | 113.861.304 AKT |
| 504 |  Bitcicoin BITCI | US$0,004406 | -0,62% | -10,63% | US$33.962.665 | US$388.283 | 7.708.828.412 BITCI |
| 505 |  Groestlcoin GRS | US$0,4120 | -6,40% | -4,18% | US$33.937.708 | US$1.944.989 | 82.377.304 GRS |
| 506 |  Angola AGLA | US$0,07119 | 0,56% | 1,54% | US$33.846.137 | US$31.044,55 | 475.450.000 AGLA |
| 507 |  Fei USD FEI | US$0,9594 | -3,38% | -2,92% | US$33.767.676 | US$824.587 | 35.195.971 FEI |
| 508 |  NEOPIN NPT | US$1,04 | -6,84% | -9,95% | US$33.525.970 | US$1.422.629 | 32.241.328 NPT |
| 509 |  Gelato GEL | US$0,3059 | -13,90% | -0,83% | US$33.576.975 | US$318.485 | 109.771.038 GEL |
| 510 |  Alchemix ALCX | US$19,30 | -7,72% | -4,37% | US$33.375.297 | US$3.718.939 | 1.729.602 ALCX |
| 511 |  Syntropy NOIA | US$0,04955 | -7,23% | 3,43% | US$33.370.629 | US$521.978 | 673.408.909 NOIA |
| 512 |  Bitcoin Diamond BCD | US$0,1754 | -1,61% | 4,34% | US$32.714.542 | US$724.945 | 186.492.898 BCD |
| 513 |  Hourglass WAIT | US$0,3390 | -10,17% | 13,56% | US$33.212.412 | US$148.078 | 97.959.725 WAIT |
| 514 |  Venus USDT vUSDT | US$0,02223 | 0,01% | 0,06% | US$33.030.541 | US$23.997.525 | 1.486.153.169 vUSDT |
| 515 |  Keep3rV1 KP3R | US$77,76 | -7,20% | -3,96% | US$33.061.538 | US$2.821.501 | 425.178 KP3R |
| 516 |  Gas GAS | US$3,25 | -7,40% | -3,24% | US$32.954.225 | US$11.225.259 | 10.128.375 GAS |
| 517 |  Tranchess CHESS | US$0,2781 | -8,38% | 3,47% | US$32.773.202 | US$10.468.519 | 117.834.664 CHESS |
| 518 |  Star Atlas DAO POLIS | US$0,2144 | -8,18% | -9,26% | US$32.806.116 | US$420.422 | 153.005.849 POLIS |
| 519 |  Refereum RFR | US$0,006405 | -5,93% | -3,58% | US$32.017.874 | US$1.306.323 | 4.999.180.100 RFR |
| 520 |  Steem Dollars SBD | US$2,69 | -5,74% | -1,65% | US$32.585.191 | US$2.572.622 | 12.101.670 SBD |
| 521 |  SONM (BEP-20) SNM | US$0,7301 | -2,59% | 0,88% | US$32.414.381 | US$9.396.262 | 44.400.000 SNM |
| 522 |  DEXTools DEXT | US$0,3476 | -7,38% | 10,33% | US$32.494.961 | US$851.467 | 93.495.696 DEXT |
| 523 |  LeverFi LEVER | US$0,002098 | -10,23% | -4,29% | US$32.381.975 | US$6.495.725 | 15.436.869.967 LEVER |
| 524 |  Alpha Quark Token AQT | US$1,21 | -4,73% | -3,95% | US$32.156.061 | US$2.536.077 | 26.640.784 AQT |
| 525 |  BitShares BTS | US$0,01077 | -7,85% | -4,26% | US$32.254.880 | US$1.477.209 | 2.994.931.067 BTS |
| 526 |  MAP Protocol MAP | US$0,01454 | -7,32% | 6,53% | US$32.067.660 | US$448.881 | 2.205.183.690 MAP |
| 527 |  Sentinel Protocol UPP | US$0,06892 | -6,96% | -7,05% | US$31.694.049 | US$1.356.255 | 459.834.811 UPP |
| 528 |  Ultiledger ULT | US$0,01116 | -1,23% | 65,58% | US$31.642.753 | US$1.832,56 | 2.836.429.509 ULT |
| 529 |  MonaCoin MONA | US$0,4805 | -2,63% | -1,82% | US$31.585.740 | US$86.450,49 | 65.729.675 MONA |
| 530 |  Firo FIRO | US$2,55 | 4,12% | 14,58% | US$31.308.241 | US$13.765.200 | 12.277.050 FIRO |
| 531 |  AhaToken AHT | US$0,008551 | -4,76% | -4,44% | US$31.331.242 | US$1.927.902 | 3.664.020.266 AHT |
| 532 |  StaFi FIS | US$0,5164 | -9,40% | -3,49% | US$31.217.626 | US$3.878.988 | 60.452.000 FIS |
| 533 |  Orion Protocol ORN | US$0,9124 | -8,18% | -0,31% | US$31.156.561 | US$4.728.608 | 34.146.255 ORN |
| 534 |  Aurora AURORA | US$0,1694 | -5,62% | -18,34% | US$31.030.193 | US$642.725 | 183.203.722 AURORA |
| 535 |  Dego Finance DEGO | US$2,18 | -10,07% | 1,40% | US$30.943.760 | US$4.340.012 | 14.165.948 DEGO |
| 536 |  YooShi YOOSHI | US$0,00000008205 | -6,47% | -2,81% | US$30.630.810 | US$95.106,19 | 373.327.043.639.663 YOOSHI |
| 537 |  USDK USDK | US$1,06 | -0,89% | 3,19% | US$30.239.236 | US$1.512,55 | 28.600.072 USDK |
| 538 |  BABB BAX | US$0,0004803 | -9,65% | -9,28% | US$30.115.656 | US$430.442 | 62.701.285.000 BAX |
| 539 |  Alpha Coin ALPHA | US$0,006131 | -6,93% | 5,38% | US$30.506.203 | US$138.093 | 4.975.999.999 ALPHA |
| 540 |  Venus XVS vXVS | US$0,1340 | -10,82% | -7,30% | US$30.066.398 | US$285.694 | 224.433.925 vXVS |
| 541 |  Voxies VOXEL | US$0,2544 | -10,26% | -1,43% | US$29.836.160 | US$5.753.826 | 117.260.798 VOXEL |
| 542 |  Star Atlas ATLAS | US$0,003035 | -7,54% | -7,17% | US$29.757.477 | US$1.198.980 | 9.803.356.511 ATLAS |
| 543 |  TROY TROY | US$0,003447 | -7,05% | -4,60% | US$29.730.389 | US$1.263.579 | 8.625.000.000 TROY |
| 544 |  GameZone GZONE | US$0,03514 | -7,45% | 1,09% | US$29.519.591 | US$61.220,82 | 840.117.285 GZONE |
| 545 |  Streamr DATA | US$0,03823 | -7,29% | -2,23% | US$29.324.253 | US$1.659.692 | 767.121.867 DATA |
| 546 |  REI Network REI | US$0,03077 | -7,32% | -2,94% | US$29.231.700 | US$1.417.980 | 950.000.000 REI |
| 547 |  Reserve RSV | US$0,9973 | 0,09% | 0,01% | US$28.772.262 | US$68.759,80 | 28.850.667 RSV |
| 548 |  ONBUFF ONIT | US$0,03783 | -2,47% | -6,11% | US$29.130.443 | US$215.313 | 770.075.466 ONIT |
| 549 |  Freeway Token FWT | US$0,002882 | -1,05% | 2,30% | US$28.823.336 | US$2.528,75 | 10.000.000.000 FWT |
| 550 |  Elastos ELA | US$1,43 | -6,88% | -1,82% | US$29.138.846 | US$268.016 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.