Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001454 | -5,69% | 4,35% | US$89.449.767 | US$3.201.404 | 61.539.037.855 VTHO |
| 302 |  Powerledger POWR | US$0,1846 | -8,84% | -5,82% | US$88.648.914 | US$4.055.063 | 480.230.818 POWR |
| 303 |  NYM NYM | US$0,2242 | -5,86% | -2,62% | US$88.630.823 | US$887.485 | 395.303.813 NYM |
| 304 |  Radicle RAD | US$1,74 | -9,42% | -10,20% | US$86.733.185 | US$3.866.921 | 49.829.111 RAD |
| 305 |  NKN NKN | US$0,1148 | -9,95% | -6,24% | US$86.650.109 | US$8.112.424 | 754.831.362 NKN |
| 306 |  e-Radix EXRD | US$0,1167 | -18,01% | 89,67% | US$85.748.390 | US$1.349.147 | 734.834.633 EXRD |
| 307 |  Energy Web Token EWT | US$2,85 | -1,54% | -6,55% | US$85.753.519 | US$1.935.239 | 30.062.138 EWT |
| 308 |  Creditcoin CTC | US$0,3939 | 4,92% | 7,30% | US$85.266.067 | US$27.857.234 | 216.464.279 CTC |
| 309 |  Augur REP | US$7,74 | -7,27% | -4,09% | US$85.098.217 | US$3.984.444 | 11.000.000 REP |
| 310 |  Stratis STRAX | US$0,5707 | -7,31% | -2,66% | US$84.619.244 | US$7.672.492 | 148.265.055 STRAX |
| 311 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7446 | -4,43% | -2,68% | US$83.072.052 | US$1.083.550 | 111.567.264 USDX |
| 312 |  MyNeighborAlice ALICE | US$1,73 | -6,36% | 3,33% | US$83.192.104 | US$24.845.706 | 48.068.157 ALICE |
| 313 |  Phala Network PHA | US$0,1525 | -7,04% | 2,51% | US$82.805.804 | US$6.230.393 | 542.857.656 PHA |
| 314 |  Oasys OAS | US$0,09807 | -0,88% | 7,31% | US$81.035.794 | US$2.404.709 | 826.339.238 OAS |
| 315 |  Bancor BNT | US$0,5035 | -7,55% | -4,93% | US$81.395.234 | US$4.385.830 | 161.664.452 BNT |
| 316 |  Morpheus.Network MNW | US$1,73 | -9,40% | -2,85% | US$81.812.734 | US$520.355 | 47.180.014 MNW |
| 317 |  Orchid OXT | US$0,08434 | -7,31% | -5,39% | US$81.189.966 | US$2.310.274 | 962.629.339 OXT |
| 318 |  Wrapped NXM WNXM | US$27,86 | -9,16% | 3,81% | US$80.681.955 | US$4.709.852 | 2.896.294 WNXM |
| 319 |  Metal DAO MTL | US$1,21 | -9,25% | -5,61% | US$80.254.967 | US$11.763.603 | 66.588.888 MTL |
| 320 |  Onyxcoin XCN | US$0,003367 | -11,74% | -14,75% | US$79.073.050 | US$15.567.629 | 23.482.966.566 XCN |
| 321 |  DODO DODO | US$0,1716 | -11,61% | -5,90% | US$78.082.518 | US$15.678.441 | 455.104.665 DODO |
| 322 |  Function X FX | US$0,1915 | -4,45% | -6,89% | US$78.216.614 | US$309.294 | 408.520.357 FX |
| 323 |  Pirate Chain ARRR | US$0,3962 | -1,42% | -0,85% | US$77.707.946 | US$151.629 | 196.109.347 ARRR |
| 324 |  Spell Token SPELL | US$0,0007235 | -8,79% | -5,62% | US$77.712.976 | US$12.450.173 | 107.405.628.969 SPELL |
| 325 |  Mdex MDX | US$0,08130 | -0,99% | 0,39% | US$77.252.810 | US$5.676.305 | 950.246.937 MDX |
| 326 |  XPLA XPLA | US$0,4799 | 5,17% | -2,88% | US$76.795.016 | US$2.445.285 | 160.006.421 XPLA |
| 327 |  Dusk Network DUSK | US$0,1814 | -12,24% | 0,64% | US$76.398.402 | US$11.883.559 | 421.164.409 DUSK |
| 328 |  Highstreet HIGH | US$2,17 | -11,53% | -0,08% | US$76.424.600 | US$29.840.828 | 35.242.655 HIGH |
| 329 |  IQ IQ | US$0,006020 | -8,26% | -6,44% | US$75.374.638 | US$4.487.990 | 12.521.015.157 IQ |
| 330 |  NuCypher NU | US$0,1071 | -7,07% | -6,33% | US$75.271.795 | US$1.776,46 | 703.000.000 NU |
| 331 |  Volt Inu V2 VOLT | US$0,000001361 | -7,93% | 5,55% | US$74.523.218 | US$25.374.474 | 54.766.287.142.827 VOLT |
| 332 |  Celsius CEL | US$0,3052 | -13,06% | -11,02% | US$72.912.233 | US$1.938.008 | 238.863.520 CEL |
| 333 |  Vibing VBG | US$0,5066 | -7,45% | -27,42% | US$72.484.893 | US$20.179,15 | 143.080.000 VBG |
| 334 |  Alien Worlds TLM | US$0,02054 | -11,58% | -2,53% | US$72.243.549 | US$15.072.928 | 3.516.470.611 TLM |
| 335 |  TomoChain TOMO | US$0,7529 | -5,48% | 14,11% | US$71.558.969 | US$15.606.153 | 95.041.213 TOMO |
| 336 |  QuarkChain QKC | US$0,01109 | -6,40% | 0,34% | US$70.949.507 | US$4.925.663 | 6.399.906.497 QKC |
| 337 |  Shentu CTK | US$0,7761 | -7,54% | -3,29% | US$70.502.564 | US$3.988.368 | 90.846.865 CTK |
| 338 |  Beta Finance BETA | US$0,1034 | -7,72% | 11,48% | US$70.050.755 | US$44.457.766 | 677.272.727 BETA |
| 339 |  World Mobile Token WMT | US$0,1726 | -2,75% | -2,28% | US$69.430.752 | US$646.076 | 402.190.080 WMT |
| 340 |  Loom Network LOOM | US$0,06081 | -8,28% | -4,57% | US$68.864.932 | US$31.986.157 | 1.132.425.698 LOOM |
| 341 |  TrueFi TRU | US$0,06803 | -12,85% | -2,69% | US$69.326.645 | US$10.192.088 | 1.019.057.449 TRU |
| 342 |  Concordium CCD | US$0,01002 | -0,32% | 14,65% | US$68.508.906 | US$599.224 | 6.836.607.809 CCD |
| 343 |  WazirX WRX | US$0,1793 | -5,78% | -0,97% | US$68.477.791 | US$1.389.890 | 381.856.872 WRX |
| 344 |  Verasity VRA | US$0,006633 | -17,02% | 1,32% | US$68.354.661 | US$34.465.572 | 10.305.680.354 VRA |
| 345 |  SuperVerse SUPER | US$0,1668 | -10,21% | 20,68% | US$67.368.929 | US$76.947.281 | 403.829.654 SUPER |
| 346 |  FUNToken FUN | US$0,006147 | -3,60% | -2,89% | US$67.391.211 | US$1.214.834 | 10.962.808.529 FUN |
| 347 |  Bifrost BFC | US$0,06174 | -7,59% | 1,78% | US$67.205.102 | US$474.231 | 1.088.467.441 BFC |
| 348 |  LooksRare LOOKS | US$0,1420 | -12,94% | -1,62% | US$66.672.618 | US$6.667.984 | 469.539.052 LOOKS |
| 349 |  Biswap BSW | US$0,1790 | -6,73% | -2,07% | US$66.787.647 | US$5.820.960 | 373.023.661 BSW |
| 350 |  RACA RACA | US$0,0001989 | -12,27% | -8,32% | US$66.555.637 | US$7.791.348 | 334.651.566.604 RACA |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.