Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2594 | -8,78% | -8,17% | US$386.130.310 | US$36.069.281 | 1.488.615.298 BAT |
| 102 |  Nexo NEXO | US$0,6874 | -4,66% | -0,67% | US$384.918.389 | US$5.168.223 | 560.000.011 NEXO |
| 103 |  Holo HOT | US$0,002159 | -1,54% | 6,41% | US$374.323.600 | US$78.705.454 | 173.342.974.127 HOT |
| 104 |  Mask Network MASK | US$5,05 | -10,60% | -7,33% | US$374.670.958 | US$158.147.014 | 74.162.500 MASK |
| 105 |  NEM XEM | US$0,03837 | -9,43% | -4,17% | US$345.288.908 | US$11.860.582 | 8.999.999.999 XEM |
| 106 |  EthereumPoW ETHW | US$3,12 | -11,15% | -8,93% | US$335.915.529 | US$18.690.572 | 107.818.999 ETHW |
| 107 |  Audius AUDIO | US$0,3307 | -11,01% | 4,80% | US$329.836.526 | US$34.810.986 | 997.315.329 AUDIO |
| 108 |  Terra LUNA | US$1,28 | -10,56% | -8,99% | US$328.763.349 | US$81.389.368 | 255.902.319 LUNA |
| 109 |  Solar SXP | US$0,5828 | -7,86% | 0,87% | US$327.370.680 | US$63.816.193 | 561.713.431 SXP |
| 110 |  Ankr ANKR | US$0,03382 | -9,21% | -4,78% | US$326.797.148 | US$85.925.588 | 9.662.899.378 ANKR |
| 111 |  Qtum QTUM | US$3,07 | -7,62% | -3,95% | US$321.607.055 | US$52.531.060 | 104.622.530 QTUM |
| 112 |  FLOKI FLOKI | US$0,00003302 | -11,32% | -2,69% | US$320.682.620 | US$24.337.871 | 9.711.068.798.164 FLOKI |
| 113 |  Theta Fuel TFUEL | US$0,05278 | -8,23% | -3,08% | US$322.294.993 | US$8.133.578 | 6.106.620.647 TFUEL |
| 114 |  Balancer BAL | US$6,50 | -8,89% | -6,28% | US$319.225.821 | US$9.715.219 | 49.092.605 BAL |
| 115 |  Celo CELO | US$0,6440 | -10,21% | -4,24% | US$318.788.527 | US$28.039.791 | 494.976.084 CELO |
| 116 |  Ravencoin RVN | US$0,02515 | -8,00% | -3,69% | US$312.857.569 | US$17.979.020 | 12.441.698.721 RVN |
| 117 |  Fetch.ai FET | US$0,3736 | -12,01% | 9,29% | US$305.985.694 | US$107.327.826 | 818.912.300 FET |
| 118 |  Blur BLUR | US$0,6869 | -15,74% | 21,22% | US$304.393.427 | US$154.946.390 | 443.125.665 BLUR |
| 119 |  ssv.network SSV | US$30,65 | -12,43% | -9,56% | US$306.512.805 | US$34.677.340 | 10.000.000 SSV |
| 120 |  Gala GALA | US$0,04328 | -8,05% | -0,81% | US$302.006.414 | US$321.357.947 | 6.977.205.436 GALA |
| 121 |  Harmony ONE | US$0,02286 | -8,98% | 3,52% | US$302.159.351 | US$32.593.657 | 13.217.559.477 ONE |
| 122 |  Compound COMP | US$41,47 | -10,26% | -3,73% | US$301.360.231 | US$34.091.620 | 7.267.152 COMP |
| 123 |  Decred DCR | US$20,08 | -8,17% | -3,54% | US$298.996.478 | US$2.267.991 | 14.888.947 DCR |
| 124 |  ICON ICX | US$0,3138 | -9,00% | 6,11% | US$299.509.179 | US$23.421.827 | 954.610.346 ICX |
| 125 |  Chia XCH | US$41,88 | -4,71% | 5,60% | US$297.029.320 | US$7.813.955 | 7.092.679 XCH |
| 126 |  Threshold T | US$0,03444 | -6,16% | -2,92% | US$296.932.152 | US$51.586.088 | 8.620.858.334 T |
| 127 |  JasmyCoin JASMY | US$0,006184 | -10,03% | 0,00% | US$294.161.995 | US$85.117.398 | 47.569.999.999 JASMY |
| 128 |  Astar ASTR | US$0,06499 | -11,43% | -3,36% | US$291.629.230 | US$13.787.170 | 4.487.187.319 ASTR |
| 129 |  Gnosis GNO | US$111,39 | -6,92% | -0,04% | US$288.463.834 | US$3.828.988 | 2.589.588 GNO |
| 130 |  MAGIC MAGIC | US$1,34 | -12,25% | 4,08% | US$286.124.320 | US$84.919.997 | 214.107.404 MAGIC |
| 131 |  Kusama KSM | US$33,77 | -9,30% | -1,67% | US$286.016.870 | US$20.864.307 | 8.470.098 KSM |
| 132 |  LINK LN | US$41,00 | -6,83% | -4,13% | US$276.138.939 | US$1.072.454 | 6.734.458 LN |
| 133 |  yearn.finance YFI | US$8.407,65 | -7,36% | -9,80% | US$275.669.990 | US$41.218.582 | 32.788 YFI |
| 134 |  Arweave AR | US$8,23 | -10,72% | -3,62% | US$274.789.008 | US$21.147.115 | 33.394.701 AR |
| 135 |  Bitcoin Gold BTG | US$15,46 | -5,40% | -3,22% | US$270.795.806 | US$2.446.975 | 17.513.924 BTG |
| 136 |  Ethereum Name Service ENS | US$13,23 | -8,59% | -1,65% | US$267.830.420 | US$44.964.858 | 20.244.862 ENS |
| 137 |  STEPN GMT | US$0,3594 | -9,95% | -3,72% | US$261.269.206 | US$78.064.181 | 727.029.261 GMT |
| 138 |  Helium HNT | US$1,76 | -7,00% | 13,04% | US$253.893.645 | US$2.465.909 | 143.934.821 HNT |
| 139 |  IoTeX IOTX | US$0,02665 | -8,67% | -5,61% | US$251.808.869 | US$9.735.376 | 9.448.138.697 IOTX |
| 140 |  MobileCoin MOB | US$1,26 | -7,92% | -7,96% | US$246.365.026 | US$1.900.271 | 195.286.109 MOB |
| 141 |  SushiSwap SUSHI | US$1,10 | -8,78% | -1,96% | US$244.869.083 | US$50.235.474 | 222.257.372 SUSHI |
| 142 |  Ocean Protocol OCEAN | US$0,3887 | -11,52% | -0,18% | US$238.293.612 | US$40.335.794 | 613.099.141 OCEAN |
| 143 |  Golem GLM | US$0,2374 | -8,04% | -4,33% | US$237.445.232 | US$5.288.978 | 1.000.000.000 GLM |
| 144 |  JUST JST | US$0,02654 | -5,91% | -2,93% | US$236.302.083 | US$27.399.811 | 8.902.080.000 JST |
| 145 |  0x Protocol ZRX | US$0,2773 | -9,04% | -0,49% | US$235.012.262 | US$25.139.633 | 847.496.055 ZRX |
| 146 |  Waves WAVES | US$2,10 | -6,68% | -1,39% | US$233.849.123 | US$202.482.416 | 111.205.438 WAVES |
| 147 |  Moonbeam GLMR | US$0,3669 | -9,46% | -2,53% | US$228.860.541 | US$7.830.732 | 623.715.268 GLMR |
| 148 |  Band Protocol BAND | US$1,84 | -10,11% | -2,40% | US$229.127.942 | US$16.114.040 | 124.792.687 BAND |
| 149 |  Ontology ONT | US$0,2591 | -8,15% | 4,47% | US$226.780.964 | US$29.523.631 | 875.249.524 ONT |
| 150 |  SPACE ID ID | US$0,7816 | -13,51% | 72,54% | US$223.544.842 | US$496.228.882 | 286.000.000 ID |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.