Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,9723 | -9,20% | -0,19% | US$221.396.063 | US$10.161.903 | 227.712.700 KDA |
| 152 |  Bone ShibaSwap BONE | US$0,9552 | -10,88% | -7,76% | US$219.623.592 | US$9.318.048 | 229.923.446 BONE |
| 153 |  Biconomy BICO | US$0,4083 | -8,40% | 0,01% | US$214.416.024 | US$5.269.352 | 525.194.420 BICO |
| 154 |  MX TOKEN MX | US$2,13 | -6,18% | -5,25% | US$213.089.952 | US$10.674.640 | 100.000.000 MX |
| 155 |  Siacoin SC | US$0,003950 | -8,73% | -7,03% | US$212.767.999 | US$5.657.252 | 53.860.402.991 SC |
| 156 |  Cartesi CTSI | US$0,3007 | -5,84% | 90,59% | US$210.142.075 | US$232.154.523 | 698.936.324 CTSI |
| 157 |  JOE JOE | US$0,6131 | -10,27% | 1,33% | US$206.262.661 | US$37.640.154 | 336.436.965 JOE |
| 158 |  IOST IOST | US$0,01102 | -9,65% | 0,05% | US$206.241.063 | US$37.653.889 | 18.708.894.189 IOST |
| 159 |  TerraClassicUSD USTC | US$0,02100 | -7,42% | -6,29% | US$205.734.623 | US$15.689.063 | 9.798.242.400 USTC |
| 160 |  DAO Maker DAO | US$1,41 | -4,34% | -5,97% | US$202.716.522 | US$1.924.856 | 143.942.531 DAO |
| 161 |  Hive HIVE | US$0,4305 | -8,04% | 3,52% | US$201.449.196 | US$25.373.726 | 467.894.323 HIVE |
| 162 |  SKALE SKL | US$0,04343 | -10,13% | 4,08% | US$194.707.016 | US$23.559.240 | 4.483.686.004 SKL |
| 163 |  Reserve Rights RSR | US$0,004217 | -10,94% | -2,41% | US$192.355.175 | US$13.084.941 | 45.611.899.305 RSR |
| 164 |  Liquity LQTY | US$2,10 | -13,23% | 0,56% | US$192.932.817 | US$59.664.458 | 91.765.130 LQTY |
| 165 |  OMG Network OMG | US$1,34 | -9,88% | -5,97% | US$187.803.226 | US$44.359.188 | 140.245.398 OMG |
| 166 |  Flux FLUX | US$0,6346 | -10,65% | 1,58% | US$187.234.762 | US$17.566.409 | 295.042.365 FLUX |
| 167 |  Celer Network CELR | US$0,02599 | -5,26% | 16,35% | US$184.157.849 | US$108.676.957 | 7.085.488.367 CELR |
| 168 |  Alchemy Pay ACH | US$0,03661 | -6,40% | -11,33% | US$186.057.175 | US$83.512.498 | 5.082.155.932 ACH |
| 169 |  aelf ELF | US$0,3068 | -3,57% | -3,69% | US$184.606.548 | US$9.093.801 | 601.805.299 ELF |
| 170 |  WAX WAXP | US$0,07033 | -7,90% | -3,49% | US$182.564.370 | US$12.666.935 | 2.595.917.644 WAXP |
| 171 |  Symbol XYM | US$0,03270 | -5,78% | -3,57% | US$182.543.946 | US$940.679 | 5.582.460.005 XYM |
| 172 |  BORA BORA | US$0,1832 | -6,54% | -2,61% | US$182.007.662 | US$6.538.573 | 993.750.000 BORA |
| 173 |  SwissBorg CHSB | US$0,1800 | -8,20% | -5,05% | US$180.042.401 | US$678.054 | 1.000.000.000 CHSB |
| 174 |  BinaryX BNX | US$0,6079 | -10,23% | 7,22% | US$175.745.803 | US$20.721.699 | 289.119.100 BNX |
| 175 |  Nervos Network CKB | US$0,004272 | -10,31% | -2,24% | US$172.687.552 | US$8.252.132 | 40.426.843.812 CKB |
| 176 |  SafePal SFP | US$0,4644 | -9,36% | -3,04% | US$171.659.278 | US$9.671.792 | 369.666.536 SFP |
| 177 |  Bitgert BRISE | US$0,0000004289 | -4,81% | -4,99% | US$169.696.250 | US$6.676.008 | 395.688.215.721.653 BRISE |
| 178 |  Dogelon Mars ELON | US$0,0000003072 | -6,19% | -3,73% | US$168.851.216 | US$2.916.735 | 549.652.770.159.583 ELON |
| 179 |  Polymath POLY | US$0,1789 | -1,62% | 2,38% | US$165.480.874 | US$1.716.039 | 924.998.413 POLY |
| 180 |  Livepeer LPT | US$5,93 | -10,05% | -8,55% | US$164.121.815 | US$13.276.834 | 27.691.362 LPT |
| 181 |  Amp AMP | US$0,003780 | -3,39% | 0,72% | US$159.626.952 | US$18.612.742 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,009850 | -7,70% | 2,84% | US$159.265.314 | US$6.106.758 | 16.168.949.071 DGB |
| 183 |  Tribe TRIBE | US$0,3061 | -2,50% | 7,33% | US$157.729.713 | US$610.000 | 515.323.065 TRIBE |
| 184 |  Multichain MULTI | US$10,84 | -4,09% | 0,89% | US$157.587.072 | US$5.711.549 | 14.541.094 MULTI |
| 185 |  Storj STORJ | US$0,3678 | -9,70% | -6,64% | US$151.877.097 | US$22.346.410 | 412.937.122 STORJ |
| 186 |  Illuvium ILV | US$57,38 | -11,23% | -3,58% | US$149.245.636 | US$16.034.513 | 2.601.150 ILV |
| 187 |  OriginTrail TRAC | US$0,3965 | -9,54% | 9,14% | US$144.923.076 | US$2.106.008 | 365.481.590 TRAC |
| 188 |  Aragon ANT | US$3,60 | -6,20% | 9,32% | US$144.195.790 | US$18.541.435 | 40.029.852 ANT |
| 189 |  Core CORE | US$1,54 | -6,46% | 2,04% | US$142.142.386 | US$45.549.198 | 92.584.151 CORE |
| 190 |  UMA UMA | US$1,97 | -8,04% | -5,52% | US$140.317.960 | US$10.044.151 | 71.049.333 UMA |
| 191 |  Keep Network KEEP | US$0,1630 | -4,36% | -5,95% | US$140.312.022 | US$1.404.733 | 860.762.270 KEEP |
| 192 |  Horizen ZEN | US$10,17 | -10,02% | -3,41% | US$138.316.337 | US$15.705.919 | 13.596.381 ZEN |
| 193 |  Stargate Finance STG | US$0,7832 | -11,23% | -1,54% | US$137.299.913 | US$31.370.560 | 175.312.053 STG |
| 194 |  iExec RLC RLC | US$1,66 | -11,50% | -6,42% | US$134.622.252 | US$9.712.597 | 80.999.785 RLC |
| 195 |  Lisk LSK | US$1,04 | -6,39% | -2,50% | US$134.209.843 | US$3.177.538 | 128.900.445 LSK |
| 196 |  MetisDAO METIS | US$29,54 | -13,81% | 1,34% | US$131.479.522 | US$8.422.800 | 4.450.490 METIS |
| 197 |  Syscoin SYS | US$0,1696 | -7,70% | 3,65% | US$127.799.168 | US$3.591.408 | 753.571.731 SYS |
| 198 |  API3 API3 | US$1,58 | -7,63% | -3,89% | US$126.855.968 | US$8.072.838 | 80.187.931 API3 |
| 199 |  ABBC Coin ABBC | US$0,09530 | -0,52% | 3,06% | US$126.132.055 | US$23.752.747 | 1.323.515.127 ABBC |
| 200 |  Axelar AXL | US$0,5379 | -4,18% | -3,54% | US$124.046.528 | US$5.545.014 | 230.631.025 AXL |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.